NIFTY 50 15,750 PE traded across 12 sessions from 14 Mar 2023 to 29 Mar 2023, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹12.55 | ₹14.35 | ₹9.45 | ₹10.75 | 28,201 | 15,900 |
| 15 Mar 2023 | ₹7.8 | ₹14.9 | ₹6.05 | ₹14.9 | 19,852 | 18,350 |
| 16 Mar 2023 | ₹13.4 | ₹21 | ₹9.5 | ₹12.25 | 43,101 | 20,850 |
| 17 Mar 2023 | ₹7.5 | ₹9.95 | ₹4.65 | ₹4.65 | 60,752 | 17,250 |
| 20 Mar 2023 | ₹6.35 | ₹11.2 | ₹5.4 | ₹5.95 | 94,751 | 18,350 |
| 21 Mar 2023 | ₹5.3 | ₹6.6 | ₹2.85 | ₹2.95 | 1,26,201 | 34,250 |
| 22 Mar 2023 | ₹2.75 | ₹2.85 | ₹1.95 | ₹2.3 | 43,851 | 18,000 |
| 23 Mar 2023 | ₹2.2 | ₹2.35 | ₹1.35 | ₹2.05 | 39,202 | 29,750 |
| 24 Mar 2023 | ₹1.85 | ₹1.9 | ₹1.3 | ₹1.6 | 7,60,352 | 3,45,950 |
| 27 Mar 2023 | ₹1.45 | ₹1.45 | ₹0.95 | ₹0.95 | 13,49,451 | 1,60,500 |
| 28 Mar 2023 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.6 | 5,66,252 | 1,55,150 |
| 29 Mar 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 6,02,251 | 77,600 |