NIFTY 50 15,950 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹32.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹19.95 | ₹21.45 | ₹14.15 | ₹14.15 | 89,202 | 28,350 |
| 28 Feb 2023 | ₹14.65 | ₹17.3 | ₹12.2 | ₹14.6 | 1,29,052 | 15,950 |
| 1 Mar 2023 | ₹13.25 | ₹13.3 | ₹8.75 | ₹8.85 | 61,302 | 11,500 |
| 2 Mar 2023 | ₹9.6 | ₹11.3 | ₹9.05 | ₹9.35 | 38,251 | 9,800 |
| 3 Mar 2023 | ₹7.45 | ₹7.85 | ₹5.5 | ₹6.3 | 24,501 | 11,100 |
| 6 Mar 2023 | ₹4 | ₹6 | ₹4 | ₹5.15 | 2,801 | 11,000 |
| 8 Mar 2023 | ₹6.95 | ₹7.5 | ₹5.3 | ₹6.2 | 4,901 | 10,600 |
| 9 Mar 2023 | ₹6.2 | ₹8.65 | ₹4.8 | ₹7.1 | 2,501 | 10,600 |
| 10 Mar 2023 | ₹10.9 | ₹11.4 | ₹8 | ₹9.85 | 35,501 | 11,350 |
| 13 Mar 2023 | ₹8.45 | ₹25.8 | ₹7.45 | ₹21 | 55,002 | 23,000 |
| 14 Mar 2023 | ₹20.75 | ₹24 | ₹14.05 | ₹16.45 | 1,13,451 | 20,100 |
| 15 Mar 2023 | ₹11.6 | ₹22 | ₹9.4 | ₹21.7 | 41,752 | 18,350 |
| 16 Mar 2023 | ₹23.55 | ₹32.35 | ₹14 | ₹17.4 | 1,56,802 | 30,100 |
| 17 Mar 2023 | ₹18 | ₹18 | ₹6.95 | ₹6.95 | 1,57,251 | 25,900 |
| 20 Mar 2023 | ₹9.3 | ₹19 | ₹8.75 | ₹9.1 | 2,68,001 | 24,850 |
| 21 Mar 2023 | ₹8.2 | ₹8.6 | ₹4 | ₹4.4 | 1,16,202 | 26,500 |
| 22 Mar 2023 | ₹4.5 | ₹4.5 | ₹2.65 | ₹2.95 | 61,101 | 34,000 |
| 23 Mar 2023 | ₹2.85 | ₹3 | ₹1.75 | ₹2.35 | 1,32,102 | 65,950 |
| 24 Mar 2023 | ₹2.9 | ₹2.95 | ₹1.5 | ₹2.05 | 8,09,151 | 1,36,350 |
| 27 Mar 2023 | ₹1.6 | ₹1.8 | ₹1.05 | ₹1.35 | 10,49,101 | 1,36,800 |
| 28 Mar 2023 | ₹0.85 | ₹1.15 | ₹0.4 | ₹0.45 | 5,55,853 | 1,23,400 |
| 29 Mar 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 10,03,851 | 59,600 |