NIFTY 50 15,700 PE traded across 12 sessions from 14 Mar 2023 to 29 Mar 2023, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹9 | ₹18.95 | ₹8.3 | ₹9.65 | 4,69,301 | 1,27,400 |
| 15 Mar 2023 | ₹9.9 | ₹13.35 | ₹5.55 | ₹13.35 | 2,78,352 | 1,30,500 |
| 16 Mar 2023 | ₹14.15 | ₹18.85 | ₹8.2 | ₹10.15 | 5,89,353 | 1,91,600 |
| 17 Mar 2023 | ₹10.1 | ₹10.1 | ₹4.3 | ₹4.3 | 3,94,351 | 1,65,450 |
| 20 Mar 2023 | ₹4.75 | ₹9.8 | ₹3.45 | ₹5.45 | 6,17,001 | 2,06,550 |
| 21 Mar 2023 | ₹4.95 | ₹8.75 | ₹2.65 | ₹2.65 | 4,67,102 | 2,29,500 |
| 22 Mar 2023 | ₹2.5 | ₹2.7 | ₹2 | ₹2.3 | 2,60,303 | 2,97,450 |
| 23 Mar 2023 | ₹2.4 | ₹2.4 | ₹1.55 | ₹1.9 | 13,80,252 | 10,90,250 |
| 24 Mar 2023 | ₹1.8 | ₹1.95 | ₹1.25 | ₹1.75 | 20,13,551 | 11,74,150 |
| 27 Mar 2023 | ₹1.2 | ₹1.35 | ₹0.95 | ₹1.1 | 19,42,302 | 11,68,500 |
| 28 Mar 2023 | ₹0.8 | ₹1.05 | ₹0.4 | ₹0.45 | 11,94,302 | 10,51,350 |
| 29 Mar 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.1 | 18,00,601 | 4,72,550 |