NIFTY 50 19,200 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹5.3 | ₹8.5 | ₹4.15 | ₹5.1 | 58,303 | 1,04,400 |
| 28 Feb 2023 | ₹5.1 | ₹5.9 | ₹4.75 | ₹5.2 | 73,501 | 77,000 |
| 1 Mar 2023 | ₹5.2 | ₹6 | ₹4.6 | ₹5.2 | 15,351 | 76,350 |
| 2 Mar 2023 | ₹4.95 | ₹5.05 | ₹3.95 | ₹4.3 | 21,201 | 70,650 |
| 3 Mar 2023 | ₹4.25 | ₹4.35 | ₹3.55 | ₹3.75 | 51,901 | 80,850 |
| 6 Mar 2023 | ₹4 | ₹4.8 | ₹3.55 | ₹3.7 | 50,151 | 74,550 |
| 8 Mar 2023 | ₹3.85 | ₹4.5 | ₹3.3 | ₹4.45 | 23,001 | 71,550 |
| 9 Mar 2023 | ₹4.25 | ₹4.5 | ₹3.6 | ₹3.95 | 76,201 | 91,250 |
| 10 Mar 2023 | ₹3.6 | ₹4 | ₹3.1 | ₹3.95 | 58,751 | 77,650 |
| 13 Mar 2023 | ₹3.75 | ₹6.2 | ₹3.3 | ₹5.55 | 60,251 | 75,000 |
| 14 Mar 2023 | ₹4.9 | ₹6.75 | ₹4.05 | ₹5 | 33,251 | 73,500 |
| 15 Mar 2023 | ₹4.85 | ₹4.85 | ₹3.15 | ₹4.65 | 37,901 | 54,600 |
| 16 Mar 2023 | ₹3.8 | ₹4.8 | ₹2.8 | ₹2.85 | 22,201 | 49,050 |
| 17 Mar 2023 | ₹2.8 | ₹2.85 | ₹2.05 | ₹2.25 | 33,052 | 48,250 |
| 20 Mar 2023 | ₹2.15 | ₹2.25 | ₹1.8 | ₹1.85 | 18,701 | 40,000 |
| 21 Mar 2023 | ₹1.75 | ₹1.85 | ₹1.45 | ₹1.45 | 4,351 | 39,850 |
| 22 Mar 2023 | ₹1.3 | ₹1.7 | ₹1.2 | ₹1.2 | 12,401 | 38,500 |
| 23 Mar 2023 | ₹1.2 | ₹1.5 | ₹1.05 | ₹1.4 | 38,851 | 45,600 |
| 24 Mar 2023 | ₹1.3 | ₹1.4 | ₹0.75 | ₹1.4 | 48,601 | 50,300 |
| 27 Mar 2023 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.7 | 49,953 | 59,000 |
| 28 Mar 2023 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 52,151 | 65,000 |
| 29 Mar 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 56,851 | 67,600 |