NIFTY 50 18,450 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹14.9 | ₹15.95 | ₹13 | ₹14.5 | 1,11,701 | 55,200 |
| 28 Feb 2023 | ₹14.35 | ₹14.4 | ₹11.25 | ₹11.6 | 78,702 | 51,950 |
| 1 Mar 2023 | ₹11.65 | ₹14.65 | ₹10.55 | ₹11.85 | 54,251 | 52,000 |
| 2 Mar 2023 | ₹11.45 | ₹11.45 | ₹6.25 | ₹7 | 57,651 | 33,300 |
| 3 Mar 2023 | ₹8.2 | ₹11.95 | ₹7.5 | ₹10.05 | 83,052 | 33,400 |
| 6 Mar 2023 | ₹13.9 | ₹19.65 | ₹12.5 | ₹13.2 | 1,82,852 | 44,250 |
| 8 Mar 2023 | ₹13.2 | ₹14.15 | ₹8.8 | ₹13.75 | 1,22,601 | 40,300 |
| 9 Mar 2023 | ₹13.05 | ₹14.15 | ₹7.5 | ₹8.5 | 1,49,352 | 47,800 |
| 10 Mar 2023 | ₹8 | ₹8.05 | ₹5.25 | ₹7.65 | 92,751 | 37,800 |
| 13 Mar 2023 | ₹7.5 | ₹8.4 | ₹6.4 | ₹7.85 | 76,302 | 32,850 |
| 14 Mar 2023 | ₹8.5 | ₹11.8 | ₹5.8 | ₹11.8 | 41,152 | 25,300 |
| 15 Mar 2023 | ₹7 | ₹8.35 | ₹4.95 | ₹6.9 | 18,801 | 22,700 |
| 16 Mar 2023 | ₹5.95 | ₹6.55 | ₹4.2 | ₹4.2 | 8,551 | 24,450 |
| 17 Mar 2023 | ₹4.1 | ₹4.6 | ₹3 | ₹3 | 7,152 | 23,700 |
| 20 Mar 2023 | ₹2.4 | ₹3.9 | ₹2.2 | ₹2.2 | 8,951 | 22,050 |
| 21 Mar 2023 | ₹2.45 | ₹2.45 | ₹1.55 | ₹1.85 | 3,502 | 21,500 |
| 22 Mar 2023 | ₹1.8 | ₹2.35 | ₹1.5 | ₹1.7 | 14,602 | 23,350 |
| 23 Mar 2023 | ₹1.3 | ₹2 | ₹1.3 | ₹1.35 | 46,701 | 29,200 |
| 24 Mar 2023 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.3 | 94,501 | 28,850 |
| 27 Mar 2023 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.7 | 1,05,551 | 34,200 |
| 28 Mar 2023 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.45 | 62,601 | 26,700 |
| 29 Mar 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 1,08,353 | 30,700 |