NIFTY 50 19,150 CE traded across 18 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹5.05 | ₹5.15 | ₹5.05 | ₹5.15 | 202 | 150 |
| 28 Feb 2023 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 101 | 250 |
| 1 Mar 2023 | ₹5.55 | ₹6.05 | ₹5.1 | ₹5.2 | 2,102 | 1,550 |
| 2 Mar 2023 | ₹5.95 | ₹5.95 | ₹4 | ₹4 | 1,601 | 1,600 |
| 3 Mar 2023 | ₹4.2 | ₹4.25 | ₹3.55 | ₹3.55 | 401 | 1,750 |
| 6 Mar 2023 | ₹3.55 | ₹3.6 | ₹3.55 | ₹3.6 | 101 | 1,650 |
| 9 Mar 2023 | ₹3.6 | ₹4.05 | ₹3.55 | ₹4.05 | 4,301 | 5,350 |
| 10 Mar 2023 | ₹3.25 | ₹4.4 | ₹3.25 | ₹4.4 | 201 | 5,300 |
| 13 Mar 2023 | ₹4.6 | ₹5.95 | ₹4.55 | ₹5.95 | 3,351 | 3,850 |
| 14 Mar 2023 | ₹5 | ₹5.05 | ₹4.75 | ₹5.05 | 3,851 | 5,550 |
| 20 Mar 2023 | ₹2.55 | ₹2.55 | ₹1.75 | ₹1.75 | 951 | 5,800 |
| 21 Mar 2023 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.35 | 1,651 | 5,350 |
| 22 Mar 2023 | ₹1.4 | ₹1.55 | ₹1.35 | ₹1.55 | 2,101 | 6,850 |
| 23 Mar 2023 | ₹1.55 | ₹1.6 | ₹0.85 | ₹1.2 | 6,851 | 7,250 |
| 24 Mar 2023 | ₹1.3 | ₹1.35 | ₹0.8 | ₹1.1 | 13,051 | 4,050 |
| 27 Mar 2023 | ₹1 | ₹1.05 | ₹0.6 | ₹0.75 | 13,252 | 7,300 |
| 28 Mar 2023 | ₹0.7 | ₹0.9 | ₹0.25 | ₹0.45 | 10,701 | 6,300 |
| 29 Mar 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 25,601 | 8,300 |