NIFTY 50 17,850 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹193.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹112.7 | ₹112.7 | ₹72 | ₹90.45 | 4,14,351 | 1,00,450 |
| 28 Feb 2023 | ₹95 | ₹97.45 | ₹58.2 | ₹62.6 | 4,89,201 | 2,11,250 |
| 1 Mar 2023 | ₹62.65 | ₹87.85 | ₹62.65 | ₹87.85 | 3,58,851 | 1,37,300 |
| 2 Mar 2023 | ₹80 | ₹80 | ₹45.85 | ₹45.9 | 4,77,801 | 1,93,950 |
| 3 Mar 2023 | ₹55.8 | ₹124.95 | ₹55.8 | ₹101.95 | 5,64,001 | 1,58,300 |
| 6 Mar 2023 | ₹128.65 | ₹193.5 | ₹128.65 | ₹145.8 | 3,78,351 | 1,63,100 |
| 8 Mar 2023 | ₹129.7 | ₹160 | ₹98.25 | ₹156.05 | 3,23,051 | 1,64,850 |
| 9 Mar 2023 | ₹163.9 | ₹178.4 | ₹94.2 | ₹94.95 | 4,79,801 | 2,22,250 |
| 10 Mar 2023 | ₹62.3 | ₹62.3 | ₹39.6 | ₹44.15 | 6,49,751 | 2,19,850 |
| 13 Mar 2023 | ₹49.65 | ₹66.2 | ₹16.4 | ₹31.75 | 9,15,701 | 1,95,300 |
| 14 Mar 2023 | ₹32.05 | ₹34.45 | ₹20.65 | ₹23.6 | 6,73,351 | 2,22,650 |
| 15 Mar 2023 | ₹28.1 | ₹28.1 | ₹13.65 | ₹14.25 | 5,09,101 | 2,24,150 |
| 16 Mar 2023 | ₹14.3 | ₹16 | ₹11.4 | ₹12.65 | 4,58,101 | 1,77,750 |
| 17 Mar 2023 | ₹12.1 | ₹14.8 | ₹8.7 | ₹9.55 | 10,96,652 | 4,19,700 |
| 20 Mar 2023 | ₹13 | ₹13 | ₹6.65 | ₹6.85 | 9,41,153 | 5,44,500 |
| 21 Mar 2023 | ₹6.85 | ₹7.35 | ₹5 | ₹5 | 9,01,851 | 5,46,500 |
| 22 Mar 2023 | ₹5.75 | ₹6.05 | ₹4.2 | ₹4.65 | 7,60,101 | 5,84,550 |
| 23 Mar 2023 | ₹4.6 | ₹4.65 | ₹2.65 | ₹2.85 | 29,48,802 | 12,21,000 |
| 24 Mar 2023 | ₹3 | ₹3.25 | ₹1.55 | ₹1.95 | 60,30,902 | 6,43,700 |
| 27 Mar 2023 | ₹1.8 | ₹1.9 | ₹1.05 | ₹1.4 | 25,04,551 | 6,22,050 |
| 28 Mar 2023 | ₹1.25 | ₹1.3 | ₹0.5 | ₹0.6 | 17,87,451 | 5,35,450 |
| 29 Mar 2023 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.1 | 19,15,601 | 3,95,250 |