NIFTY 50 16,250 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹58.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹22.85 | ₹30.05 | ₹19.3 | ₹19.3 | 49,853 | 36,650 |
| 28 Feb 2023 | ₹19.9 | ₹26.6 | ₹17.5 | ₹21.75 | 1,76,502 | 35,750 |
| 1 Mar 2023 | ₹20.35 | ₹20.35 | ₹13.3 | ₹13.55 | 58,702 | 27,900 |
| 2 Mar 2023 | ₹14.35 | ₹18.45 | ₹14.35 | ₹18.45 | 31,051 | 27,100 |
| 3 Mar 2023 | ₹9.45 | ₹10.65 | ₹8.2 | ₹8.35 | 58,051 | 19,000 |
| 6 Mar 2023 | ₹6.55 | ₹8.7 | ₹6.55 | ₹8.25 | 15,401 | 20,000 |
| 8 Mar 2023 | ₹8.55 | ₹11.15 | ₹8.25 | ₹9.2 | 5,551 | 20,000 |
| 9 Mar 2023 | ₹6.7 | ₹9.4 | ₹6.7 | ₹9.3 | 6,451 | 23,350 |
| 10 Mar 2023 | ₹15.9 | ₹18.45 | ₹11.55 | ₹14.35 | 28,051 | 23,950 |
| 13 Mar 2023 | ₹11 | ₹40.85 | ₹10.2 | ₹33.45 | 58,151 | 27,900 |
| 14 Mar 2023 | ₹35.4 | ₹40.6 | ₹23.85 | ₹30.55 | 81,351 | 30,000 |
| 15 Mar 2023 | ₹25 | ₹45 | ₹17.2 | ₹39.5 | 1,03,401 | 33,450 |
| 16 Mar 2023 | ₹40.95 | ₹58.95 | ₹25.95 | ₹31.65 | 1,80,551 | 38,000 |
| 17 Mar 2023 | ₹19.35 | ₹29.75 | ₹13.25 | ₹13.5 | 2,31,902 | 56,300 |
| 20 Mar 2023 | ₹20 | ₹41.75 | ₹17.7 | ₹19.75 | 4,23,853 | 59,400 |
| 21 Mar 2023 | ₹15.1 | ₹17.75 | ₹8.15 | ₹8.45 | 4,34,902 | 93,800 |
| 22 Mar 2023 | ₹7.3 | ₹7.45 | ₹5.2 | ₹6.3 | 2,34,252 | 76,100 |
| 23 Mar 2023 | ₹6.3 | ₹6.65 | ₹2.95 | ₹4.5 | 8,21,251 | 2,40,700 |
| 24 Mar 2023 | ₹3.9 | ₹5.45 | ₹2.35 | ₹4.75 | 58,00,801 | 4,61,150 |
| 27 Mar 2023 | ₹4.75 | ₹4.75 | ₹1.25 | ₹1.4 | 58,72,153 | 5,14,000 |
| 28 Mar 2023 | ₹1.1 | ₹1.35 | ₹0.45 | ₹0.5 | 16,59,752 | 3,35,500 |
| 29 Mar 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 18,51,601 | 2,24,200 |