NIFTY 50 16,600 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹122.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹22.6 | ₹55 | ₹22.6 | ₹35.65 | 7,63,952 | 4,52,550 |
| 28 Feb 2023 | ₹37.25 | ₹53.65 | ₹32.95 | ₹43.2 | 7,25,502 | 4,52,550 |
| 1 Mar 2023 | ₹36 | ₹38.8 | ₹25.45 | ₹25.65 | 4,97,351 | 4,25,900 |
| 2 Mar 2023 | ₹27.05 | ₹37.8 | ₹27.05 | ₹36.9 | 4,43,553 | 4,79,400 |
| 3 Mar 2023 | ₹26 | ₹27.1 | ₹15.5 | ₹15.65 | 8,53,052 | 4,09,950 |
| 6 Mar 2023 | ₹12.15 | ₹14.85 | ₹10.05 | ₹13.8 | 4,52,652 | 3,93,400 |
| 8 Mar 2023 | ₹17.85 | ₹19.15 | ₹13.85 | ₹14.65 | 5,22,851 | 4,19,800 |
| 9 Mar 2023 | ₹13.75 | ₹17.25 | ₹12.5 | ₹17.15 | 3,01,302 | 3,98,400 |
| 10 Mar 2023 | ₹30.85 | ₹34.85 | ₹23.4 | ₹27.25 | 9,12,852 | 5,93,650 |
| 13 Mar 2023 | ₹26.65 | ₹77.35 | ₹18.8 | ₹63.6 | 14,22,252 | 6,70,050 |
| 14 Mar 2023 | ₹62.25 | ₹84 | ₹48.15 | ₹63.55 | 18,70,651 | 7,46,950 |
| 15 Mar 2023 | ₹43.15 | ₹87.8 | ₹37.7 | ₹87 | 16,63,151 | 9,87,150 |
| 16 Mar 2023 | ₹84.15 | ₹122.4 | ₹57.2 | ₹72.35 | 33,58,852 | 9,99,200 |
| 17 Mar 2023 | ₹50 | ₹71.05 | ₹31 | ₹32.3 | 34,58,402 | 9,30,000 |
| 20 Mar 2023 | ₹46.35 | ₹103.75 | ₹43 | ₹51.7 | 38,22,302 | 11,54,350 |
| 21 Mar 2023 | ₹47.2 | ₹47.85 | ₹22.75 | ₹23.95 | 31,81,752 | 13,17,600 |
| 22 Mar 2023 | ₹20 | ₹22.45 | ₹15.6 | ₹17.75 | 31,98,951 | 12,85,550 |
| 23 Mar 2023 | ₹18.25 | ₹21.8 | ₹7.95 | ₹17.5 | 88,01,702 | 21,27,400 |
| 24 Mar 2023 | ₹17.9 | ₹25.55 | ₹8.6 | ₹24.85 | 4,75,91,303 | 27,99,750 |
| 27 Mar 2023 | ₹8.9 | ₹17.85 | ₹4.5 | ₹5.4 | 6,42,26,503 | 41,80,200 |
| 28 Mar 2023 | ₹5 | ₹5 | ₹1.2 | ₹1.75 | 4,96,51,352 | 48,54,000 |
| 29 Mar 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 4,95,25,303 | 31,68,650 |