NIFTY 50 17,300 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹479.95 and a low of ₹47.65. Final close ₹218.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹169.55 | ₹217.45 | ₹146.45 | ₹160.95 | 33,52,352 | 11,95,600 |
| 28 Feb 2023 | ₹161.95 | ₹228 | ₹147.3 | ₹193.85 | 29,17,001 | 13,51,700 |
| 1 Mar 2023 | ₹179.7 | ₹190.15 | ₹126.75 | ₹127.3 | 20,29,702 | 15,89,950 |
| 2 Mar 2023 | ₹141 | ₹187.45 | ₹132.65 | ₹180.6 | 33,03,101 | 17,60,350 |
| 3 Mar 2023 | ₹126.6 | ₹140 | ₹72.4 | ₹81.2 | 30,54,901 | 18,91,000 |
| 6 Mar 2023 | ₹72 | ₹72 | ₹47.65 | ₹56 | 19,05,501 | 19,42,550 |
| 8 Mar 2023 | ₹64.5 | ₹81.85 | ₹52.55 | ₹53.85 | 16,55,801 | 20,94,800 |
| 9 Mar 2023 | ₹53.8 | ₹83.05 | ₹49.6 | ₹83.05 | 14,34,352 | 21,64,800 |
| 10 Mar 2023 | ₹112 | ₹175.7 | ₹112 | ₹135 | 43,73,401 | 23,38,200 |
| 13 Mar 2023 | ₹142.45 | ₹300 | ₹93.2 | ₹258.15 | 57,50,852 | 23,10,700 |
| 14 Mar 2023 | ₹250 | ₹351.4 | ₹222.45 | ₹295 | 21,90,901 | 20,65,750 |
| 15 Mar 2023 | ₹260 | ₹377.95 | ₹211.3 | ₹368.3 | 20,25,552 | 18,67,850 |
| 16 Mar 2023 | ₹380 | ₹454.55 | ₹289.25 | ₹333.8 | 9,97,952 | 17,81,100 |
| 17 Mar 2023 | ₹290 | ₹356 | ₹195.35 | ₹226.85 | 21,54,102 | 16,37,150 |
| 20 Mar 2023 | ₹288 | ₹479.95 | ₹288 | ₹324.95 | 10,45,052 | 15,18,500 |
| 21 Mar 2023 | ₹270 | ₹312.9 | ₹210 | ₹221.95 | 15,08,202 | 15,09,850 |
| 22 Mar 2023 | ₹200 | ₹234.8 | ₹170.55 | ₹199.7 | 19,71,252 | 14,97,000 |
| 23 Mar 2023 | ₹228 | ₹267.8 | ₹147 | ₹259 | 52,44,503 | 17,30,950 |
| 24 Mar 2023 | ₹243.6 | ₹380.25 | ₹217.55 | ₹373.5 | 98,01,252 | 15,40,450 |
| 27 Mar 2023 | ₹299.3 | ₹370 | ₹195.25 | ₹280.2 | 72,16,652 | 14,96,750 |
| 28 Mar 2023 | ₹248.6 | ₹373.85 | ₹220 | ₹322.05 | 30,47,003 | 12,73,250 |
| 29 Mar 2023 | ₹300.05 | ₹357.4 | ₹210 | ₹218.9 | 42,64,702 | 8,41,400 |