NIFTY 50 17,450 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹607.65 and a low of ₹68. Final close ₹368.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹227.6 | ₹281 | ₹199.15 | ₹215.9 | 3,17,302 | 96,650 |
| 28 Feb 2023 | ₹217.7 | ₹296.9 | ₹199.5 | ₹258.65 | 2,13,301 | 1,04,450 |
| 1 Mar 2023 | ₹263.8 | ₹263.8 | ₹174.1 | ₹176.7 | 3,22,651 | 1,23,250 |
| 2 Mar 2023 | ₹190.8 | ₹253.2 | ₹188.5 | ₹246 | 2,71,052 | 1,16,600 |
| 3 Mar 2023 | ₹193.35 | ₹196.65 | ₹102.9 | ₹117.95 | 5,28,452 | 1,59,000 |
| 6 Mar 2023 | ₹90 | ₹90 | ₹68 | ₹80.55 | 2,92,102 | 1,62,950 |
| 8 Mar 2023 | ₹106.6 | ₹122.95 | ₹77.15 | ₹79.1 | 2,92,752 | 1,65,150 |
| 9 Mar 2023 | ₹73.05 | ₹121.35 | ₹71.1 | ₹119.25 | 3,21,202 | 1,85,000 |
| 10 Mar 2023 | ₹134.9 | ₹243.45 | ₹134.9 | ₹194.45 | 7,13,152 | 2,17,550 |
| 13 Mar 2023 | ₹190 | ₹391.3 | ₹135.8 | ₹334.6 | 6,83,553 | 2,13,750 |
| 14 Mar 2023 | ₹350 | ₹451.8 | ₹307.95 | ₹396.25 | 1,02,551 | 1,12,450 |
| 15 Mar 2023 | ₹315.5 | ₹488 | ₹296.15 | ₹474.4 | 56,202 | 1,02,900 |
| 16 Mar 2023 | ₹500 | ₹569 | ₹392.2 | ₹442 | 58,901 | 90,000 |
| 17 Mar 2023 | ₹344.6 | ₹461 | ₹306.7 | ₹317.6 | 25,801 | 82,900 |
| 20 Mar 2023 | ₹472.35 | ₹607.65 | ₹440.3 | ₹442.65 | 24,251 | 78,950 |
| 21 Mar 2023 | ₹390 | ₹428.1 | ₹312.65 | ₹327 | 22,751 | 72,750 |
| 22 Mar 2023 | ₹283.15 | ₹342.4 | ₹265.55 | ₹303.8 | 1,32,051 | 72,000 |
| 23 Mar 2023 | ₹344.1 | ₹394.65 | ₹249.85 | ₹385.85 | 1,74,051 | 89,250 |
| 24 Mar 2023 | ₹383 | ₹521.05 | ₹343.5 | ₹514.8 | 1,65,401 | 71,600 |
| 27 Mar 2023 | ₹448 | ₹512 | ₹334.5 | ₹426.5 | 1,24,651 | 62,400 |
| 28 Mar 2023 | ₹400.75 | ₹520 | ₹365 | ₹470.15 | 1,16,552 | 63,100 |
| 29 Mar 2023 | ₹468.25 | ₹507.9 | ₹360.3 | ₹368.2 | 1,24,501 | 46,950 |