NIFTY 50 18,300 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹36.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹20.05 | ₹27.2 | ₹18.6 | ₹21.4 | 17,42,501 | 6,15,750 |
| 28 Feb 2023 | ₹22 | ₹29.3 | ₹15.2 | ₹15.7 | 8,62,901 | 5,78,100 |
| 1 Mar 2023 | ₹14.65 | ₹17.25 | ₹14.65 | ₹17.1 | 6,57,901 | 5,99,950 |
| 2 Mar 2023 | ₹15.05 | ₹16 | ₹10.15 | ₹10.15 | 6,99,452 | 6,11,350 |
| 3 Mar 2023 | ₹18 | ₹20.6 | ₹11.25 | ₹17 | 11,70,502 | 6,29,600 |
| 6 Mar 2023 | ₹19 | ₹36.3 | ₹17.95 | ₹24.9 | 18,63,453 | 8,26,050 |
| 8 Mar 2023 | ₹20 | ₹27.3 | ₹15.1 | ₹25.4 | 12,48,451 | 9,14,850 |
| 9 Mar 2023 | ₹25.4 | ₹26.8 | ₹14.05 | ₹14.05 | 10,28,301 | 8,70,800 |
| 10 Mar 2023 | ₹8.35 | ₹14.8 | ₹7.8 | ₹10.7 | 13,64,751 | 7,29,700 |
| 13 Mar 2023 | ₹10.7 | ₹12.7 | ₹8.75 | ₹9.7 | 11,94,851 | 8,11,800 |
| 14 Mar 2023 | ₹9.7 | ₹10.9 | ₹8 | ₹9.05 | 7,10,451 | 8,35,500 |
| 15 Mar 2023 | ₹9.4 | ₹10.7 | ₹5.35 | ₹7.55 | 7,30,002 | 8,24,500 |
| 16 Mar 2023 | ₹6.55 | ₹7.4 | ₹4.1 | ₹5.05 | 5,17,901 | 7,59,200 |
| 17 Mar 2023 | ₹5.1 | ₹7.25 | ₹2.6 | ₹3.35 | 6,15,902 | 6,65,550 |
| 20 Mar 2023 | ₹3.65 | ₹3.65 | ₹2.1 | ₹2.25 | 3,72,301 | 6,21,750 |
| 21 Mar 2023 | ₹2.7 | ₹2.95 | ₹1.95 | ₹2 | 3,77,102 | 6,23,750 |
| 22 Mar 2023 | ₹2 | ₹2.3 | ₹1.9 | ₹1.9 | 2,42,801 | 5,97,000 |
| 23 Mar 2023 | ₹2.2 | ₹2.2 | ₹1.45 | ₹1.45 | 13,70,302 | 8,82,600 |
| 24 Mar 2023 | ₹1.5 | ₹1.65 | ₹1.1 | ₹1.4 | 21,28,251 | 7,72,650 |
| 27 Mar 2023 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.65 | 25,60,002 | 10,56,050 |
| 28 Mar 2023 | ₹0.05 | ₹0.8 | ₹0.05 | ₹0.35 | 18,56,201 | 9,56,450 |
| 29 Mar 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 10,09,051 | 7,72,900 |