NIFTY 50 17,750 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹856.6 and a low of ₹142.45. Final close ₹670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹376.35 | ₹446.65 | ₹352.4 | ₹370.45 | 30,151 | 57,400 |
| 28 Feb 2023 | ₹385.55 | ₹481.5 | ₹354.5 | ₹431.3 | 11,601 | 54,250 |
| 1 Mar 2023 | ₹390.95 | ₹391 | ₹324 | ₹330 | 11,602 | 53,300 |
| 2 Mar 2023 | ₹350.1 | ₹447.9 | ₹350.1 | ₹447.9 | 34,601 | 57,600 |
| 3 Mar 2023 | ₹329.15 | ₹335 | ₹205.5 | ₹239.8 | 90,051 | 84,950 |
| 6 Mar 2023 | ₹180.05 | ₹181 | ₹142.45 | ₹172.6 | 8,15,802 | 1,43,550 |
| 8 Mar 2023 | ₹205 | ₹236.75 | ₹162.8 | ₹168 | 4,06,102 | 1,39,950 |
| 9 Mar 2023 | ₹160.45 | ₹249.8 | ₹154.65 | ₹249.8 | 4,72,353 | 1,14,500 |
| 10 Mar 2023 | ₹382.55 | ₹437.8 | ₹346.9 | ₹367.1 | 1,02,952 | 95,350 |
| 13 Mar 2023 | ₹337.35 | ₹710.15 | ₹277.1 | ₹564.9 | 73,852 | 78,000 |
| 14 Mar 2023 | ₹605 | ₹697.9 | ₹526.45 | ₹647 | 18,602 | 76,600 |
| 15 Mar 2023 | ₹536.95 | ₹760.7 | ₹532 | ₹735.25 | 8,302 | 74,600 |
| 16 Mar 2023 | ₹760 | ₹845 | ₹654.65 | ₹711 | 10,251 | 69,850 |
| 17 Mar 2023 | ₹618.45 | ₹696 | ₹579.95 | ₹588 | 2,551 | 69,550 |
| 20 Mar 2023 | ₹760 | ₹856.6 | ₹713.7 | ₹723.4 | 3,451 | 68,800 |
| 21 Mar 2023 | ₹682.6 | ₹700 | ₹595.4 | ₹595.9 | 3,401 | 67,800 |
| 22 Mar 2023 | ₹536 | ₹606.75 | ₹536 | ₹569.25 | 7,351 | 66,100 |
| 23 Mar 2023 | ₹649.2 | ₹682.05 | ₹526 | ₹673.45 | 19,251 | 71,550 |
| 24 Mar 2023 | ₹687.2 | ₹817.55 | ₹642 | ₹817.55 | 8,551 | 70,300 |
| 27 Mar 2023 | ₹765 | ₹792.75 | ₹633.4 | ₹730.3 | 14,701 | 70,900 |
| 28 Mar 2023 | ₹703 | ₹810 | ₹698.85 | ₹778.5 | 18,601 | 63,950 |
| 29 Mar 2023 | ₹760.1 | ₹802 | ₹664 | ₹670 | 32,951 | 56,300 |