NIFTY 50 24,000 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2.25 | ₹4.95 | ₹2.05 | ₹4.95 | 1,801 | 8,650 |
| 28 Feb 2023 | ₹2.15 | ₹3.2 | ₹2.1 | ₹2.6 | 5,651 | 10,250 |
| 1 Mar 2023 | ₹2.7 | ₹3 | ₹2.5 | ₹2.8 | 3,651 | 10,700 |
| 2 Mar 2023 | ₹2.85 | ₹2.85 | ₹2.05 | ₹2.25 | 3,801 | 11,850 |
| 3 Mar 2023 | ₹1.85 | ₹1.85 | ₹1.6 | ₹1.8 | 2,902 | 13,550 |
| 6 Mar 2023 | ₹1.65 | ₹1.65 | ₹1.6 | ₹1.6 | 5,451 | 18,900 |
| 8 Mar 2023 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 2,801 | 19,900 |
| 9 Mar 2023 | ₹1.4 | ₹1.65 | ₹1.2 | ₹1.35 | 7,001 | 22,200 |
| 10 Mar 2023 | ₹1.5 | ₹1.85 | ₹1.5 | ₹1.65 | 5,701 | 26,750 |
| 13 Mar 2023 | ₹1.75 | ₹2.85 | ₹1.25 | ₹2.85 | 16,251 | 33,350 |
| 14 Mar 2023 | ₹2 | ₹2.6 | ₹2 | ₹2.6 | 5,301 | 37,450 |
| 15 Mar 2023 | ₹2.15 | ₹2.5 | ₹2 | ₹2.5 | 2,552 | 38,350 |
| 16 Mar 2023 | ₹2 | ₹2.5 | ₹1.75 | ₹1.8 | 4,251 | 40,200 |
| 17 Mar 2023 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.25 | 5,051 | 39,700 |
| 20 Mar 2023 | ₹1.35 | ₹1.9 | ₹1.05 | ₹1.45 | 3,302 | 41,350 |
| 21 Mar 2023 | ₹1.3 | ₹1.3 | ₹0.6 | ₹1.1 | 4,151 | 41,550 |
| 22 Mar 2023 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 4,351 | 42,850 |
| 23 Mar 2023 | ₹0.6 | ₹0.95 | ₹0.6 | ₹0.7 | 1,14,951 | 1,30,800 |
| 24 Mar 2023 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.6 | 2,34,251 | 2,47,600 |
| 27 Mar 2023 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.55 | 1,18,951 | 2,60,450 |
| 28 Mar 2023 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.3 | 3,06,251 | 3,88,600 |
| 29 Mar 2023 | ₹0.35 | ₹0.95 | ₹0.05 | ₹0.05 | 5,53,701 | 3,22,150 |