NIFTY 50 17,200 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹693.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹452.05 | ₹466.75 | ₹368 | ₹436.05 | 2,99,802 | 2,04,000 |
| 28 Feb 2023 | ₹428.55 | ₹447.5 | ₹330.15 | ₹363 | 4,74,352 | 2,23,600 |
| 1 Mar 2023 | ₹375 | ₹446 | ₹367.35 | ₹435 | 2,33,501 | 2,20,000 |
| 2 Mar 2023 | ₹411 | ₹422.7 | ₹326 | ₹326 | 4,48,801 | 2,47,300 |
| 3 Mar 2023 | ₹399 | ₹573.45 | ₹374 | ₹520.2 | 2,85,503 | 2,15,550 |
| 6 Mar 2023 | ₹579.05 | ₹693.85 | ₹578.05 | ₹615.65 | 77,652 | 2,02,450 |
| 8 Mar 2023 | ₹530.1 | ₹641.4 | ₹517 | ₹633.1 | 34,052 | 2,03,050 |
| 9 Mar 2023 | ₹651.05 | ₹651.05 | ₹496.15 | ₹498.3 | 46,601 | 2,05,800 |
| 10 Mar 2023 | ₹365.6 | ₹372.95 | ₹303.5 | ₹352.95 | 4,25,851 | 2,54,800 |
| 13 Mar 2023 | ₹350 | ₹439.95 | ₹204.05 | ₹240 | 26,52,652 | 6,23,400 |
| 14 Mar 2023 | ₹235.25 | ₹254.15 | ₹159.7 | ₹176 | 70,58,751 | 13,35,000 |
| 15 Mar 2023 | ₹204 | ₹225 | ₹120.1 | ₹129 | 60,21,602 | 14,97,950 |
| 16 Mar 2023 | ₹130 | ₹157.9 | ₹96.75 | ₹136.5 | 60,77,203 | 14,80,700 |
| 17 Mar 2023 | ₹169.95 | ₹184.7 | ₹108.65 | ₹161 | 73,86,153 | 14,11,550 |
| 20 Mar 2023 | ₹133.25 | ₹133.25 | ₹63.1 | ₹96.45 | 94,05,602 | 20,42,350 |
| 21 Mar 2023 | ₹115.65 | ₹138.65 | ₹97.5 | ₹128.05 | 1,07,57,203 | 19,46,400 |
| 22 Mar 2023 | ₹139 | ₹157.7 | ₹114.9 | ₹129.8 | 1,32,08,353 | 28,21,800 |
| 23 Mar 2023 | ₹105 | ₹134 | ₹58.95 | ₹65.5 | 4,33,68,951 | 63,33,650 |
| 24 Mar 2023 | ₹66 | ₹69.55 | ₹23.85 | ₹24.1 | 13,36,19,053 | 87,22,350 |
| 27 Mar 2023 | ₹29 | ₹46 | ₹15.55 | ₹15.95 | 15,95,66,403 | 86,51,000 |
| 28 Mar 2023 | ₹20 | ₹25.15 | ₹2.85 | ₹3.1 | 13,60,10,953 | 1,04,09,700 |
| 29 Mar 2023 | ₹1.85 | ₹2.5 | ₹0.05 | ₹0.05 | 17,80,84,703 | 84,41,900 |