NIFTY 50 18,100 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹83.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹42.25 | ₹51.7 | ₹32.6 | ₹39.5 | 16,93,551 | 8,19,800 |
| 28 Feb 2023 | ₹38.75 | ₹40.45 | ₹26.3 | ₹27.85 | 11,46,951 | 8,08,650 |
| 1 Mar 2023 | ₹28.15 | ₹33.5 | ₹27.85 | ₹32.95 | 7,56,752 | 8,21,900 |
| 2 Mar 2023 | ₹33 | ₹33 | ₹18.5 | ₹18.75 | 13,04,401 | 8,30,600 |
| 3 Mar 2023 | ₹20.5 | ₹47.55 | ₹20.5 | ₹37.15 | 20,92,053 | 9,44,450 |
| 6 Mar 2023 | ₹49.9 | ₹83.5 | ₹48.9 | ₹60.4 | 20,96,302 | 10,05,700 |
| 8 Mar 2023 | ₹45 | ₹62 | ₹35.5 | ₹61.55 | 21,63,901 | 11,85,900 |
| 9 Mar 2023 | ₹59.85 | ₹67.45 | ₹33.15 | ₹33.45 | 18,14,801 | 12,16,200 |
| 10 Mar 2023 | ₹20 | ₹24.8 | ₹15.5 | ₹18.15 | 23,01,601 | 9,43,550 |
| 13 Mar 2023 | ₹19.05 | ₹24.7 | ₹14 | ₹16.3 | 20,78,603 | 8,54,950 |
| 14 Mar 2023 | ₹17.05 | ₹19 | ₹12 | ₹14 | 9,02,153 | 8,72,550 |
| 15 Mar 2023 | ₹14 | ₹19.45 | ₹8.35 | ₹9.7 | 9,21,301 | 7,68,100 |
| 16 Mar 2023 | ₹9.6 | ₹9.75 | ₹6.25 | ₹6.6 | 8,59,202 | 7,85,700 |
| 17 Mar 2023 | ₹6.6 | ₹9.45 | ₹4.95 | ₹5.05 | 7,81,452 | 8,57,400 |
| 20 Mar 2023 | ₹5.1 | ₹5.5 | ₹3.75 | ₹3.75 | 8,57,653 | 8,27,600 |
| 21 Mar 2023 | ₹5.4 | ₹5.95 | ₹2.65 | ₹2.65 | 8,18,503 | 9,03,450 |
| 22 Mar 2023 | ₹2.9 | ₹3.1 | ₹2.4 | ₹2.5 | 9,07,453 | 8,96,500 |
| 23 Mar 2023 | ₹1.95 | ₹2.6 | ₹1.8 | ₹2.05 | 40,18,253 | 22,66,750 |
| 24 Mar 2023 | ₹2.65 | ₹2.65 | ₹1.2 | ₹1.35 | 51,50,953 | 17,16,350 |
| 27 Mar 2023 | ₹1.45 | ₹1.5 | ₹0.8 | ₹0.9 | 46,38,652 | 15,20,450 |
| 28 Mar 2023 | ₹0.85 | ₹1.05 | ₹0.35 | ₹0.4 | 28,91,051 | 12,98,550 |
| 29 Mar 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 28,44,401 | 8,56,300 |