NIFTY 50 15,700 CE traded across 11 sessions from 14 Mar 2023 to 29 Mar 2023, with a life-high of ₹1,511.25 and a low of ₹1,199. Final close ₹1,386.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹1,450 | ₹1,450 | ₹1,390 | ₹1,390 | 251 | 200 |
| 15 Mar 2023 | ₹1,360 | ₹1,360 | ₹1,340 | ₹1,340 | 101 | 300 |
| 16 Mar 2023 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 51 | 350 |
| 17 Mar 2023 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 51 | 400 |
| 20 Mar 2023 | ₹1,300 | ₹1,300 | ₹1,199 | ₹1,199 | 151 | 400 |
| 21 Mar 2023 | ₹1,511.25 | ₹1,511.25 | ₹1,511.25 | ₹1,511.25 | 201 | 400 |
| 22 Mar 2023 | ₹1,485.15 | ₹1,485.15 | ₹1,485.15 | ₹1,485.15 | 51 | 600 |
| 23 Mar 2023 | ₹1,379.65 | ₹1,379.65 | ₹1,379.65 | ₹1,379.65 | 51 | 650 |
| 24 Mar 2023 | ₹1,261 | ₹1,261 | ₹1,228 | ₹1,228 | 251 | 550 |
| 28 Mar 2023 | ₹1,289 | ₹1,289 | ₹1,289 | ₹1,289 | 201 | 550 |
| 29 Mar 2023 | ₹1,320 | ₹1,394.75 | ₹1,253 | ₹1,386.3 | 1,001 | 450 |