NIFTY 50 17,750 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹253.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹137 | ₹146.4 | ₹99 | ₹124.8 | 2,81,251 | 1,25,300 |
| 28 Feb 2023 | ₹117.95 | ₹128.4 | ₹80.05 | ₹87.85 | 2,24,352 | 1,27,850 |
| 1 Mar 2023 | ₹90.65 | ₹119.05 | ₹90.65 | ₹114 | 1,35,001 | 1,30,150 |
| 2 Mar 2023 | ₹108.3 | ₹108.6 | ₹67.4 | ₹67.6 | 3,14,151 | 1,62,950 |
| 3 Mar 2023 | ₹88.55 | ₹174.95 | ₹83.9 | ₹143.1 | 3,98,301 | 1,81,750 |
| 6 Mar 2023 | ₹182.05 | ₹253.75 | ₹182.05 | ₹200 | 5,77,852 | 2,15,600 |
| 8 Mar 2023 | ₹160 | ₹215.5 | ₹137.65 | ₹211.55 | 4,82,201 | 2,21,450 |
| 9 Mar 2023 | ₹212 | ₹221 | ₹131.7 | ₹131.7 | 6,68,002 | 2,59,650 |
| 10 Mar 2023 | ₹80.15 | ₹95 | ₹56.9 | ₹66.5 | 12,28,652 | 2,88,950 |
| 13 Mar 2023 | ₹68.6 | ₹97.5 | ₹21.7 | ₹41.5 | 8,02,151 | 2,78,300 |
| 14 Mar 2023 | ₹41 | ₹45.15 | ₹28.45 | ₹29.05 | 6,38,851 | 3,07,700 |
| 15 Mar 2023 | ₹35.5 | ₹37.15 | ₹17.6 | ₹18.15 | 6,22,051 | 2,74,150 |
| 16 Mar 2023 | ₹18.5 | ₹21.75 | ₹14.7 | ₹17.1 | 5,36,202 | 2,63,750 |
| 17 Mar 2023 | ₹21 | ₹22.2 | ₹11.35 | ₹13.5 | 10,41,751 | 3,92,850 |
| 20 Mar 2023 | ₹14 | ₹14 | ₹8 | ₹8.7 | 9,25,202 | 3,56,900 |
| 21 Mar 2023 | ₹12 | ₹12 | ₹7.55 | ₹7.55 | 7,23,051 | 3,95,300 |
| 22 Mar 2023 | ₹8.8 | ₹8.95 | ₹5.8 | ₹6.7 | 13,74,101 | 5,10,900 |
| 23 Mar 2023 | ₹5.5 | ₹6 | ₹2.8 | ₹2.85 | 38,16,453 | 9,54,950 |
| 24 Mar 2023 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.85 | 69,44,302 | 7,37,800 |
| 27 Mar 2023 | ₹1.85 | ₹2 | ₹1.05 | ₹1.35 | 54,99,301 | 6,66,700 |
| 28 Mar 2023 | ₹1 | ₹1.4 | ₹0.55 | ₹0.85 | 29,46,601 | 5,50,900 |
| 29 Mar 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 22,58,852 | 3,52,750 |