NIFTY 50 16,250 CE traded across 14 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,300.6 and a low of ₹683.7. Final close ₹830.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,254.45 | ₹1,273.8 | ₹1,254.45 | ₹1,273.8 | 201 | 100 |
| 28 Feb 2023 | ₹1,233.2 | ₹1,244.7 | ₹1,233.2 | ₹1,244.7 | 101 | 100 |
| 10 Mar 2023 | ₹1,194 | ₹1,194 | ₹1,168.95 | ₹1,168.95 | 201 | 200 |
| 13 Mar 2023 | ₹1,300.6 | ₹1,300.6 | ₹1,246.2 | ₹1,246.2 | 201 | 300 |
| 14 Mar 2023 | ₹982.55 | ₹1,004.85 | ₹982.55 | ₹1,004.85 | 201 | 300 |
| 16 Mar 2023 | ₹805.2 | ₹805.2 | ₹805.2 | ₹805.2 | 51 | 300 |
| 17 Mar 2023 | ₹943.3 | ₹943.3 | ₹892.5 | ₹892.5 | 201 | 400 |
| 20 Mar 2023 | ₹752.6 | ₹752.6 | ₹752.6 | ₹752.6 | 101 | 400 |
| 22 Mar 2023 | ₹930 | ₹930 | ₹930 | ₹930 | 51 | 500 |
| 23 Mar 2023 | ₹829 | ₹829 | ₹829 | ₹829 | 51 | 550 |
| 24 Mar 2023 | ₹829 | ₹837 | ₹756.45 | ₹773.6 | 1,151 | 950 |
| 27 Mar 2023 | ₹730.25 | ₹851.75 | ₹683.7 | ₹763.35 | 5,651 | 5,500 |
| 28 Mar 2023 | ₹772.85 | ₹772.85 | ₹732 | ₹732 | 301 | 5,650 |
| 29 Mar 2023 | ₹765.45 | ₹840.3 | ₹711 | ₹830.9 | 11,501 | 6,500 |