NIFTY 50 19,750 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹4.65 | ₹5.05 | ₹4.65 | ₹5.05 | 501 | 4,750 |
| 28 Feb 2023 | ₹4.4 | ₹4.8 | ₹4.05 | ₹4.25 | 1,351 | 4,300 |
| 1 Mar 2023 | ₹4.25 | ₹5.5 | ₹4 | ₹4.2 | 4,051 | 3,900 |
| 2 Mar 2023 | ₹4.45 | ₹4.5 | ₹3.3 | ₹3.35 | 1,052 | 4,100 |
| 3 Mar 2023 | ₹2.35 | ₹2.8 | ₹2.35 | ₹2.65 | 951 | 3,900 |
| 6 Mar 2023 | ₹2.9 | ₹3.1 | ₹2.75 | ₹3.1 | 3,601 | 5,850 |
| 8 Mar 2023 | ₹3 | ₹3.2 | ₹2.75 | ₹3.2 | 551 | 5,500 |
| 9 Mar 2023 | ₹3 | ₹3 | ₹2.5 | ₹2.8 | 2,001 | 5,300 |
| 10 Mar 2023 | ₹2.8 | ₹3.15 | ₹2.55 | ₹2.65 | 2,002 | 5,750 |
| 13 Mar 2023 | ₹4.2 | ₹4.45 | ₹4.2 | ₹4.45 | 601 | 5,700 |
| 14 Mar 2023 | ₹4.15 | ₹4.15 | ₹2.75 | ₹3.45 | 701 | 5,700 |
| 15 Mar 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 251 | 5,600 |
| 16 Mar 2023 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.6 | 401 | 5,400 |
| 17 Mar 2023 | ₹1.55 | ₹2.15 | ₹1.5 | ₹1.55 | 951 | 5,550 |
| 20 Mar 2023 | ₹1.4 | ₹1.85 | ₹1.4 | ₹1.45 | 6,551 | 6,600 |
| 21 Mar 2023 | ₹1.45 | ₹1.45 | ₹1.35 | ₹1.4 | 1,101 | 6,650 |
| 22 Mar 2023 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.85 | 901 | 6,100 |
| 23 Mar 2023 | ₹0.85 | ₹1.35 | ₹0.85 | ₹1.15 | 61,301 | 38,200 |
| 24 Mar 2023 | ₹1 | ₹1 | ₹0.7 | ₹0.9 | 95,001 | 31,500 |
| 27 Mar 2023 | ₹0.9 | ₹1.2 | ₹0.1 | ₹0.6 | 58,501 | 25,000 |
| 28 Mar 2023 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 38,801 | 36,550 |
| 29 Mar 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.1 | 21,051 | 40,900 |