NIFTY 50 14,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹3.35 | ₹3.7 | ₹3.1 | ₹3.15 | 99,652 | 1,57,050 |
| 28 Feb 2023 | ₹3.15 | ₹3.75 | ₹2.8 | ₹3.65 | 27,351 | 1,54,950 |
| 1 Mar 2023 | ₹3.5 | ₹3.5 | ₹2.85 | ₹3.15 | 44,301 | 1,45,350 |
| 2 Mar 2023 | ₹3.2 | ₹4.2 | ₹3 | ₹3.25 | 19,001 | 1,51,350 |
| 3 Mar 2023 | ₹3.35 | ₹3.35 | ₹2.55 | ₹2.55 | 26,351 | 1,54,450 |
| 6 Mar 2023 | ₹2.75 | ₹2.75 | ₹2.45 | ₹2.65 | 8,901 | 1,52,350 |
| 8 Mar 2023 | ₹2.65 | ₹2.95 | ₹2.25 | ₹2.65 | 9,801 | 1,50,700 |
| 9 Mar 2023 | ₹2.6 | ₹2.75 | ₹2.25 | ₹2.55 | 13,001 | 1,49,900 |
| 10 Mar 2023 | ₹2.9 | ₹2.95 | ₹2.35 | ₹2.55 | 25,301 | 1,50,200 |
| 13 Mar 2023 | ₹2.6 | ₹4.5 | ₹2.2 | ₹2.3 | 1,75,651 | 2,25,100 |
| 14 Mar 2023 | ₹2.4 | ₹3.5 | ₹2.15 | ₹2.8 | 1,21,751 | 2,40,650 |
| 15 Mar 2023 | ₹2.8 | ₹2.8 | ₹2.3 | ₹2.7 | 79,902 | 2,51,750 |
| 16 Mar 2023 | ₹3 | ₹4 | ₹2.35 | ₹2.55 | 85,951 | 2,73,350 |
| 17 Mar 2023 | ₹2.35 | ₹2.45 | ₹1.7 | ₹1.7 | 78,502 | 3,07,500 |
| 20 Mar 2023 | ₹1.9 | ₹2 | ₹1.05 | ₹1.25 | 1,08,501 | 3,17,350 |
| 21 Mar 2023 | ₹1.15 | ₹1.35 | ₹1 | ₹1.2 | 90,951 | 2,61,450 |
| 22 Mar 2023 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.95 | 18,451 | 2,61,950 |
| 23 Mar 2023 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.6 | 1,09,351 | 2,34,300 |
| 24 Mar 2023 | ₹0.65 | ₹1.35 | ₹0.3 | ₹0.4 | 14,57,401 | 5,34,850 |
| 27 Mar 2023 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.35 | 17,06,551 | 4,12,700 |
| 28 Mar 2023 | ₹0.35 | ₹0.55 | ₹0.25 | ₹0.3 | 12,18,251 | 3,41,050 |
| 29 Mar 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 9,50,351 | 1,86,250 |