NIFTY 50 18,350 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹29.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹18.5 | ₹20.7 | ₹16.35 | ₹18.45 | 2,10,152 | 90,400 |
| 28 Feb 2023 | ₹16.85 | ₹18.5 | ₹13.75 | ₹14 | 72,351 | 89,000 |
| 1 Mar 2023 | ₹15.05 | ₹15.25 | ₹13.2 | ₹14.85 | 55,153 | 93,250 |
| 2 Mar 2023 | ₹14.85 | ₹14.85 | ₹9.15 | ₹9.15 | 76,451 | 81,500 |
| 3 Mar 2023 | ₹10.45 | ₹16.7 | ₹10.2 | ₹14 | 1,09,301 | 86,600 |
| 6 Mar 2023 | ₹19.9 | ₹29.25 | ₹18.85 | ₹25 | 2,16,901 | 92,100 |
| 8 Mar 2023 | ₹20 | ₹20.6 | ₹12.5 | ₹20.6 | 2,24,151 | 98,950 |
| 9 Mar 2023 | ₹19.75 | ₹21.6 | ₹11.9 | ₹12 | 1,36,701 | 1,02,350 |
| 10 Mar 2023 | ₹7.85 | ₹10.2 | ₹7.6 | ₹9.5 | 1,55,302 | 1,02,850 |
| 13 Mar 2023 | ₹10.05 | ₹10.9 | ₹7.8 | ₹9.4 | 1,06,751 | 82,850 |
| 14 Mar 2023 | ₹10.3 | ₹14.95 | ₹8.05 | ₹8.8 | 78,702 | 79,100 |
| 15 Mar 2023 | ₹8.9 | ₹9.1 | ₹5.65 | ₹7.55 | 33,951 | 72,950 |
| 16 Mar 2023 | ₹6.55 | ₹7.3 | ₹4.45 | ₹5.3 | 26,752 | 73,250 |
| 17 Mar 2023 | ₹5.35 | ₹5.95 | ₹3.2 | ₹3.2 | 33,352 | 71,850 |
| 20 Mar 2023 | ₹4 | ₹6.5 | ₹2.45 | ₹2.6 | 53,201 | 80,500 |
| 21 Mar 2023 | ₹2.8 | ₹2.8 | ₹1.9 | ₹1.9 | 16,501 | 76,800 |
| 22 Mar 2023 | ₹1.95 | ₹2.4 | ₹1.3 | ₹1.85 | 13,152 | 77,600 |
| 23 Mar 2023 | ₹1.95 | ₹2.25 | ₹1.25 | ₹1.55 | 76,702 | 76,850 |
| 24 Mar 2023 | ₹1.75 | ₹1.75 | ₹0.9 | ₹1.4 | 2,52,401 | 89,700 |
| 27 Mar 2023 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.7 | 4,99,651 | 1,42,300 |
| 28 Mar 2023 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.4 | 3,04,653 | 76,700 |
| 29 Mar 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 2,28,951 | 74,000 |