NIFTY 50 15,950 CE traded across 8 sessions from 13 Mar 2023 to 29 Mar 2023, with a life-high of ₹1,375.85 and a low of ₹1,068.4. Final close ₹1,145.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹1,375.85 | ₹1,375.85 | ₹1,375.85 | ₹1,375.85 | 101 | 0 |
| 14 Mar 2023 | ₹1,271.25 | ₹1,271.25 | ₹1,231.3 | ₹1,231.3 | 201 | 200 |
| 16 Mar 2023 | ₹1,068.4 | ₹1,153.45 | ₹1,068.4 | ₹1,153.45 | 201 | 200 |
| 21 Mar 2023 | ₹1,132.9 | ₹1,132.9 | ₹1,127.3 | ₹1,127.3 | 251 | 200 |
| 22 Mar 2023 | ₹1,275.75 | ₹1,275.75 | ₹1,233.5 | ₹1,233.5 | 201 | 300 |
| 27 Mar 2023 | ₹1,165.95 | ₹1,165.95 | ₹1,165.95 | ₹1,165.95 | 51 | 200 |
| 28 Mar 2023 | ₹1,092.2 | ₹1,092.2 | ₹1,092.2 | ₹1,092.2 | 51 | 200 |
| 29 Mar 2023 | ₹1,087.15 | ₹1,145.65 | ₹1,087.15 | ₹1,145.65 | 201 | 250 |