NIFTY 50 16,700 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,150 and a low of ₹236.15. Final close ₹380.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹833.25 | ₹870 | ₹752.15 | ₹835 | 40,101 | 25,050 |
| 28 Feb 2023 | ₹814 | ₹846.15 | ₹698.85 | ₹753.5 | 11,451 | 20,400 |
| 1 Mar 2023 | ₹787.1 | ₹866.9 | ₹787.1 | ₹860 | 1,401 | 19,900 |
| 2 Mar 2023 | ₹788 | ₹796.7 | ₹725.4 | ₹732.25 | 3,201 | 19,100 |
| 3 Mar 2023 | ₹837 | ₹1,012 | ₹837 | ₹1,012 | 4,451 | 14,900 |
| 6 Mar 2023 | ₹1,104 | ₹1,150 | ₹1,098 | ₹1,098 | 501 | 14,650 |
| 8 Mar 2023 | ₹960 | ₹1,070 | ₹960 | ₹1,070 | 251 | 14,550 |
| 9 Mar 2023 | ₹1,115.45 | ₹1,121.5 | ₹972.5 | ₹972.5 | 1,402 | 14,550 |
| 10 Mar 2023 | ₹780 | ₹797 | ₹703.6 | ₹761.65 | 3,201 | 15,100 |
| 13 Mar 2023 | ₹818.7 | ₹820.35 | ₹545.85 | ₹545.85 | 41,751 | 13,250 |
| 14 Mar 2023 | ₹565 | ₹635.1 | ₹471.1 | ₹514.3 | 1,01,951 | 24,500 |
| 15 Mar 2023 | ₹540.9 | ₹608.05 | ₹414.5 | ₹430 | 86,551 | 38,750 |
| 16 Mar 2023 | ₹410 | ₹492.25 | ₹360 | ₹450.05 | 2,56,002 | 88,900 |
| 17 Mar 2023 | ₹528.05 | ₹545.45 | ₹410.55 | ₹526.25 | 1,62,553 | 71,100 |
| 20 Mar 2023 | ₹457.45 | ₹457.45 | ₹294.85 | ₹397.75 | 3,65,051 | 92,250 |
| 21 Mar 2023 | ₹441.45 | ₹510.2 | ₹412 | ₹494.75 | 80,901 | 86,550 |
| 22 Mar 2023 | ₹524 | ₹554.1 | ₹473.5 | ₹508.6 | 1,03,901 | 1,06,800 |
| 23 Mar 2023 | ₹443.55 | ₹543.35 | ₹390.15 | ₹401.5 | 1,72,452 | 1,16,150 |
| 24 Mar 2023 | ₹402.7 | ₹429.9 | ₹270.1 | ₹278.4 | 7,29,902 | 1,77,050 |
| 27 Mar 2023 | ₹323.65 | ₹426 | ₹270 | ₹343.45 | 12,88,203 | 1,50,550 |
| 28 Mar 2023 | ₹359.15 | ₹391.05 | ₹236.15 | ₹281.35 | 17,35,001 | 1,72,000 |
| 29 Mar 2023 | ₹294.75 | ₹390.5 | ₹243.35 | ₹380.35 | 21,61,703 | 1,22,050 |