NIFTY 50 17,950 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹142.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹81.95 | ₹81.95 | ₹53 | ₹66 | 4,01,852 | 91,850 |
| 28 Feb 2023 | ₹63.5 | ₹67.75 | ₹42 | ₹45.85 | 4,29,052 | 1,09,450 |
| 1 Mar 2023 | ₹48.05 | ₹58.75 | ₹46.95 | ₹57.5 | 2,06,552 | 1,22,550 |
| 2 Mar 2023 | ₹54.9 | ₹54.9 | ₹31.2 | ₹39.1 | 3,95,051 | 1,36,200 |
| 3 Mar 2023 | ₹39.1 | ₹87.5 | ₹35.7 | ₹70.15 | 5,69,101 | 1,65,700 |
| 6 Mar 2023 | ₹89.95 | ₹142.25 | ₹89.95 | ₹106.8 | 5,03,752 | 1,48,150 |
| 8 Mar 2023 | ₹78.5 | ₹113.95 | ₹66.75 | ₹111.7 | 3,67,402 | 1,48,150 |
| 9 Mar 2023 | ₹111.7 | ₹117.95 | ₹63.1 | ₹64.25 | 8,36,001 | 3,16,200 |
| 10 Mar 2023 | ₹54 | ₹54 | ₹26.45 | ₹30.65 | 9,03,001 | 1,76,950 |
| 13 Mar 2023 | ₹30.55 | ₹44.45 | ₹22.5 | ₹23.85 | 5,58,202 | 1,67,250 |
| 14 Mar 2023 | ₹23.75 | ₹25.25 | ₹17.8 | ₹17.85 | 3,39,052 | 1,63,900 |
| 15 Mar 2023 | ₹21.3 | ₹22.3 | ₹11.05 | ₹11.6 | 2,23,052 | 1,47,450 |
| 16 Mar 2023 | ₹11.6 | ₹12.4 | ₹7.65 | ₹9.6 | 1,28,301 | 1,25,250 |
| 17 Mar 2023 | ₹10.5 | ₹10.8 | ₹6.7 | ₹7.25 | 2,46,251 | 1,14,700 |
| 20 Mar 2023 | ₹6.2 | ₹7 | ₹5.15 | ₹5.2 | 4,08,301 | 1,96,100 |
| 21 Mar 2023 | ₹7.2 | ₹7.2 | ₹3.25 | ₹4.05 | 5,28,502 | 2,30,200 |
| 22 Mar 2023 | ₹4 | ₹5.6 | ₹2.75 | ₹3.2 | 3,16,352 | 2,34,150 |
| 23 Mar 2023 | ₹2.95 | ₹4 | ₹2.2 | ₹2.35 | 9,56,151 | 3,45,100 |
| 24 Mar 2023 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.5 | 21,30,751 | 3,70,450 |
| 27 Mar 2023 | ₹1.4 | ₹1.6 | ₹0.95 | ₹1 | 16,13,201 | 3,62,500 |
| 28 Mar 2023 | ₹1 | ₹4.1 | ₹0.5 | ₹0.5 | 13,64,651 | 2,71,250 |
| 29 Mar 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 17,39,501 | 1,93,450 |