NIFTY 50 18,850 PE traded across 9 sessions from 27 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,769.35 and a low of ₹1,028.85. Final close ₹1,769.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,370.25 | ₹1,370.25 | ₹1,369.25 | ₹1,369.25 | 201 | 1,050 |
| 28 Feb 2023 | ₹1,340.35 | ₹1,413.15 | ₹1,340.35 | ₹1,413.15 | 201 | 950 |
| 1 Mar 2023 | ₹1,392.75 | ₹1,392.75 | ₹1,304.4 | ₹1,304.4 | 301 | 950 |
| 2 Mar 2023 | ₹1,356.4 | ₹1,396.7 | ₹1,356.4 | ₹1,396.7 | 201 | 1,050 |
| 3 Mar 2023 | ₹1,343.85 | ₹1,343.85 | ₹1,175.7 | ₹1,175.7 | 201 | 950 |
| 6 Mar 2023 | ₹1,035.15 | ₹1,035.15 | ₹1,028.85 | ₹1,028.85 | 151 | 950 |
| 10 Mar 2023 | ₹1,399.1 | ₹1,401.55 | ₹1,399.1 | ₹1,401.55 | 201 | 1,050 |
| 13 Mar 2023 | ₹1,356.9 | ₹1,356.9 | ₹1,355.6 | ₹1,355.6 | 201 | 1,050 |
| 23 Mar 2023 | ₹1,769.35 | ₹1,769.35 | ₹1,769.35 | ₹1,769.35 | 301 | 950 |