NIFTY 50 16,350 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹72.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹26.65 | ₹35.4 | ₹22.65 | ₹23 | 49,401 | 22,600 |
| 28 Feb 2023 | ₹23.35 | ₹32 | ₹20.8 | ₹25.5 | 47,802 | 24,150 |
| 1 Mar 2023 | ₹23.4 | ₹23.65 | ₹15.85 | ₹15.85 | 41,101 | 34,800 |
| 2 Mar 2023 | ₹16.95 | ₹22 | ₹16.7 | ₹20.25 | 37,453 | 37,350 |
| 3 Mar 2023 | ₹14.5 | ₹16.6 | ₹9.7 | ₹9.8 | 58,652 | 25,100 |
| 6 Mar 2023 | ₹9.8 | ₹9.85 | ₹8 | ₹9.2 | 17,401 | 25,250 |
| 8 Mar 2023 | ₹10 | ₹12.45 | ₹9.5 | ₹10.4 | 11,351 | 25,600 |
| 9 Mar 2023 | ₹10.7 | ₹11.85 | ₹8.8 | ₹11.85 | 8,651 | 26,000 |
| 10 Mar 2023 | ₹18.6 | ₹20.65 | ₹14.3 | ₹16.45 | 32,602 | 32,950 |
| 13 Mar 2023 | ₹14.35 | ₹48.35 | ₹12.05 | ₹40.25 | 81,251 | 34,450 |
| 14 Mar 2023 | ₹40.2 | ₹47.65 | ₹28.85 | ₹39.65 | 1,39,102 | 70,950 |
| 15 Mar 2023 | ₹24.2 | ₹50.05 | ₹21.65 | ₹48.1 | 2,54,752 | 68,650 |
| 16 Mar 2023 | ₹50.75 | ₹72.55 | ₹31.85 | ₹40.9 | 2,82,852 | 57,750 |
| 17 Mar 2023 | ₹30 | ₹37.6 | ₹16.6 | ₹17.1 | 2,40,601 | 58,000 |
| 20 Mar 2023 | ₹24.5 | ₹54.15 | ₹23.6 | ₹25.8 | 4,27,101 | 81,050 |
| 21 Mar 2023 | ₹19.05 | ₹26.1 | ₹10.45 | ₹10.9 | 5,98,802 | 1,12,100 |
| 22 Mar 2023 | ₹10.9 | ₹11.5 | ₹6.75 | ₹7.95 | 2,63,302 | 1,15,550 |
| 23 Mar 2023 | ₹12.95 | ₹12.95 | ₹3.15 | ₹6.45 | 12,65,452 | 3,44,750 |
| 24 Mar 2023 | ₹5.15 | ₹8.05 | ₹3.05 | ₹7.55 | 1,08,04,402 | 7,55,750 |
| 27 Mar 2023 | ₹7.55 | ₹7.55 | ₹1.55 | ₹2 | 1,40,85,603 | 11,97,100 |
| 28 Mar 2023 | ₹1.75 | ₹2.25 | ₹0.55 | ₹0.75 | 54,36,453 | 7,12,250 |
| 29 Mar 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 27,38,651 | 5,41,750 |