NIFTY 50 15,600 PE traded across 11 sessions from 15 Mar 2023 to 29 Mar 2023, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹6.9 | ₹11 | ₹5.05 | ₹11 | 60,651 | 28,100 |
| 16 Mar 2023 | ₹11 | ₹15.75 | ₹6.95 | ₹8.45 | 8,98,201 | 2,46,400 |
| 17 Mar 2023 | ₹5.45 | ₹7.35 | ₹3.55 | ₹3.55 | 3,97,202 | 2,44,250 |
| 20 Mar 2023 | ₹4.6 | ₹7.4 | ₹4.35 | ₹4.5 | 6,19,552 | 1,87,450 |
| 21 Mar 2023 | ₹4.85 | ₹4.85 | ₹2 | ₹2.45 | 2,85,201 | 1,87,350 |
| 22 Mar 2023 | ₹2.2 | ₹2.4 | ₹1.7 | ₹2 | 84,701 | 1,85,950 |
| 23 Mar 2023 | ₹2 | ₹2 | ₹1.3 | ₹1.75 | 5,35,901 | 2,85,150 |
| 24 Mar 2023 | ₹1.45 | ₹2 | ₹1.1 | ₹2 | 7,46,401 | 3,68,200 |
| 27 Mar 2023 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1 | 10,06,201 | 3,57,450 |
| 28 Mar 2023 | ₹0.85 | ₹0.9 | ₹0.3 | ₹0.4 | 6,79,002 | 5,91,250 |
| 29 Mar 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.1 | 10,67,251 | 2,00,300 |