NIFTY 50 16,400 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹80.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹30 | ₹38.5 | ₹24.25 | ₹24.45 | 5,90,801 | 3,33,300 |
| 28 Feb 2023 | ₹26.25 | ₹35.45 | ₹22.55 | ₹28.8 | 4,91,101 | 3,79,600 |
| 1 Mar 2023 | ₹26.25 | ₹26.4 | ₹17.05 | ₹17.4 | 3,20,903 | 3,70,750 |
| 2 Mar 2023 | ₹18.25 | ₹24.3 | ₹18.2 | ₹23.2 | 3,89,002 | 4,26,000 |
| 3 Mar 2023 | ₹16.1 | ₹16.5 | ₹10.45 | ₹10.8 | 5,47,651 | 3,54,300 |
| 6 Mar 2023 | ₹8.6 | ₹10.75 | ₹8.5 | ₹9.8 | 2,33,002 | 3,60,050 |
| 8 Mar 2023 | ₹10.15 | ₹13.7 | ₹9.3 | ₹11 | 4,91,152 | 4,19,750 |
| 9 Mar 2023 | ₹10.25 | ₹12.2 | ₹9.1 | ₹12.1 | 3,48,502 | 4,14,850 |
| 10 Mar 2023 | ₹20.4 | ₹23 | ₹15.2 | ₹18 | 5,54,202 | 5,10,600 |
| 13 Mar 2023 | ₹12.2 | ₹53 | ₹12.2 | ₹45.25 | 11,19,451 | 5,63,950 |
| 14 Mar 2023 | ₹44.35 | ₹54.3 | ₹31.45 | ₹42 | 11,07,852 | 6,35,800 |
| 15 Mar 2023 | ₹25.25 | ₹63 | ₹24.2 | ₹63 | 9,03,601 | 7,12,800 |
| 16 Mar 2023 | ₹52.5 | ₹80.55 | ₹35.9 | ₹46.1 | 19,47,301 | 9,03,000 |
| 17 Mar 2023 | ₹29.95 | ₹43.3 | ₹18.8 | ₹19.35 | 19,55,401 | 8,08,550 |
| 20 Mar 2023 | ₹27.7 | ₹61.95 | ₹26.6 | ₹30.25 | 33,19,253 | 8,71,850 |
| 21 Mar 2023 | ₹24.75 | ₹26.9 | ₹11.9 | ₹12.7 | 25,47,501 | 10,66,700 |
| 22 Mar 2023 | ₹12.05 | ₹12.05 | ₹8 | ₹9.45 | 24,41,603 | 8,37,550 |
| 23 Mar 2023 | ₹9.45 | ₹11.45 | ₹4.3 | ₹8 | 84,12,752 | 19,41,450 |
| 24 Mar 2023 | ₹7.3 | ₹10.5 | ₹3.6 | ₹10.5 | 2,88,08,502 | 29,77,550 |
| 27 Mar 2023 | ₹7.5 | ₹7.5 | ₹1.9 | ₹2.4 | 3,34,68,903 | 31,26,700 |
| 28 Mar 2023 | ₹2.25 | ₹2.3 | ₹0.6 | ₹0.65 | 1,34,13,252 | 22,50,800 |
| 29 Mar 2023 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 1,39,76,202 | 16,64,250 |