NIFTY 50 18,750 CE traded across 17 sessions from 6 Mar 2023 to 29 Mar 2023, with a life-high of ₹41.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹41.1 | ₹41.1 | ₹4.7 | ₹4.95 | 38,951 | 22,600 |
| 8 Mar 2023 | ₹4.5 | ₹5.65 | ₹3.6 | ₹5.55 | 37,801 | 37,200 |
| 9 Mar 2023 | ₹6.35 | ₹8.8 | ₹4.1 | ₹4.1 | 2,151 | 37,300 |
| 10 Mar 2023 | ₹3.95 | ₹5.3 | ₹3.9 | ₹4.2 | 11,552 | 37,350 |
| 13 Mar 2023 | ₹4.55 | ₹6.8 | ₹4.05 | ₹6.6 | 32,701 | 53,600 |
| 14 Mar 2023 | ₹6.55 | ₹7.45 | ₹5.25 | ₹5.85 | 21,951 | 41,000 |
| 15 Mar 2023 | ₹6.3 | ₹6.45 | ₹4.1 | ₹6.35 | 7,802 | 42,100 |
| 16 Mar 2023 | ₹6.5 | ₹6.5 | ₹3.6 | ₹3.6 | 11,651 | 43,750 |
| 17 Mar 2023 | ₹3.95 | ₹3.95 | ₹2.7 | ₹2.7 | 9,252 | 46,150 |
| 20 Mar 2023 | ₹2.7 | ₹2.95 | ₹2.2 | ₹2.2 | 17,201 | 47,000 |
| 21 Mar 2023 | ₹2.15 | ₹2.2 | ₹1.55 | ₹1.7 | 12,702 | 42,150 |
| 22 Mar 2023 | ₹1.65 | ₹1.8 | ₹1.3 | ₹1.5 | 7,851 | 40,800 |
| 23 Mar 2023 | ₹1.4 | ₹1.8 | ₹1.2 | ₹1.3 | 66,601 | 17,050 |
| 24 Mar 2023 | ₹1.45 | ₹1.5 | ₹0.8 | ₹1.4 | 35,801 | 16,500 |
| 27 Mar 2023 | ₹1 | ₹1 | ₹0.65 | ₹0.75 | 26,401 | 19,150 |
| 28 Mar 2023 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.55 | 55,951 | 30,200 |
| 29 Mar 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 64,501 | 30,300 |