NIFTY 50 19,500 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹5.2 | ₹5.25 | ₹4.4 | ₹4.9 | 3,06,002 | 5,84,650 |
| 28 Feb 2023 | ₹4.85 | ₹5.3 | ₹4.65 | ₹4.95 | 5,01,201 | 5,17,550 |
| 1 Mar 2023 | ₹4.8 | ₹4.9 | ₹4.4 | ₹4.45 | 2,87,701 | 4,76,300 |
| 2 Mar 2023 | ₹4.15 | ₹4.5 | ₹3.55 | ₹3.75 | 2,34,703 | 4,48,300 |
| 3 Mar 2023 | ₹3.75 | ₹4.1 | ₹2.95 | ₹3.25 | 5,61,151 | 4,43,850 |
| 6 Mar 2023 | ₹3.25 | ₹3.4 | ₹3 | ₹3.2 | 1,37,352 | 4,21,950 |
| 8 Mar 2023 | ₹3.2 | ₹3.4 | ₹2.75 | ₹3.15 | 81,801 | 3,97,400 |
| 9 Mar 2023 | ₹3.15 | ₹3.3 | ₹2.85 | ₹3.2 | 1,22,352 | 4,09,050 |
| 10 Mar 2023 | ₹2.5 | ₹3.3 | ₹2.5 | ₹3.3 | 1,00,652 | 3,84,000 |
| 13 Mar 2023 | ₹3.85 | ₹5.8 | ₹2.65 | ₹4.85 | 1,94,851 | 3,15,550 |
| 14 Mar 2023 | ₹4.8 | ₹4.85 | ₹3.25 | ₹4.25 | 1,00,951 | 3,11,000 |
| 15 Mar 2023 | ₹4.5 | ₹4.5 | ₹2.4 | ₹4.05 | 55,751 | 3,06,800 |
| 16 Mar 2023 | ₹3.75 | ₹4.1 | ₹2.35 | ₹2.85 | 1,16,901 | 3,03,050 |
| 17 Mar 2023 | ₹2.85 | ₹2.9 | ₹1.7 | ₹1.7 | 82,601 | 3,05,950 |
| 20 Mar 2023 | ₹1.7 | ₹2.2 | ₹1.7 | ₹1.8 | 2,41,301 | 2,78,450 |
| 21 Mar 2023 | ₹2.15 | ₹2.15 | ₹1.25 | ₹1.35 | 67,751 | 2,82,500 |
| 22 Mar 2023 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.2 | 78,452 | 2,91,900 |
| 23 Mar 2023 | ₹1.2 | ₹1.45 | ₹0.95 | ₹1.15 | 6,23,301 | 5,66,700 |
| 24 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.7 | ₹1.1 | 21,61,601 | 12,06,050 |
| 27 Mar 2023 | ₹0.95 | ₹1.1 | ₹0.4 | ₹0.6 | 23,16,801 | 9,80,150 |
| 28 Mar 2023 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.25 | 18,16,001 | 9,30,400 |
| 29 Mar 2023 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 17,82,801 | 9,28,400 |