NIFTY 50 15,450 PE traded across 10 sessions from 16 Mar 2023 to 29 Mar 2023, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹5.2 | ₹8.2 | ₹5.2 | ₹7.1 | 57,951 | 31,050 |
| 17 Mar 2023 | ₹4.45 | ₹6 | ₹3.05 | ₹3.1 | 18,901 | 31,700 |
| 20 Mar 2023 | ₹4.8 | ₹7.3 | ₹3.35 | ₹3.6 | 24,652 | 30,800 |
| 21 Mar 2023 | ₹3.7 | ₹3.95 | ₹2.1 | ₹2.2 | 47,751 | 32,000 |
| 22 Mar 2023 | ₹2.05 | ₹2.7 | ₹1.45 | ₹1.7 | 17,503 | 32,100 |
| 23 Mar 2023 | ₹1.75 | ₹2.8 | ₹0.75 | ₹1.5 | 36,151 | 41,200 |
| 24 Mar 2023 | ₹1.85 | ₹1.85 | ₹0.95 | ₹1.25 | 3,16,101 | 39,850 |
| 27 Mar 2023 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.75 | 2,32,201 | 40,300 |
| 28 Mar 2023 | ₹0.75 | ₹0.8 | ₹0.25 | ₹0.25 | 1,13,252 | 41,900 |
| 29 Mar 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,77,001 | 43,900 |