NIFTY 50 19,500 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹2,617.75 and a low of ₹1,631. Final close ₹2,421.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹2,000 | ₹2,091.1 | ₹1,946.65 | ₹1,986.8 | 9,201 | 1,19,050 |
| 28 Feb 2023 | ₹1,995 | ₹2,135 | ₹1,955 | ₹2,074.6 | 10,601 | 1,19,800 |
| 1 Mar 2023 | ₹2,035 | ₹2,036.65 | ₹1,943.7 | ₹1,952.65 | 5,801 | 1,18,900 |
| 2 Mar 2023 | ₹1,990.45 | ₹2,107.8 | ₹1,976.8 | ₹2,093.55 | 6,151 | 1,21,100 |
| 3 Mar 2023 | ₹2,000.05 | ₹2,000.05 | ₹1,771.3 | ₹1,824.8 | 13,502 | 1,25,300 |
| 6 Mar 2023 | ₹1,715.25 | ₹1,715.25 | ₹1,631 | ₹1,699.5 | 3,401 | 1,26,250 |
| 8 Mar 2023 | ₹1,800 | ₹1,814.85 | ₹1,689 | ₹1,689 | 6,402 | 1,23,350 |
| 9 Mar 2023 | ₹1,720 | ₹1,845.8 | ₹1,720 | ₹1,845.8 | 651 | 1,25,500 |
| 10 Mar 2023 | ₹2,001.1 | ₹2,115.4 | ₹2,001.1 | ₹2,037 | 4,401 | 1,25,750 |
| 13 Mar 2023 | ₹2,000.05 | ₹2,315.5 | ₹1,960.1 | ₹2,280 | 4,651 | 1,24,650 |
| 14 Mar 2023 | ₹2,270.1 | ₹2,414.05 | ₹2,240.1 | ₹2,404.45 | 2,751 | 1,24,850 |
| 15 Mar 2023 | ₹2,300.1 | ₹2,470 | ₹2,258.1 | ₹2,470 | 1,201 | 1,24,550 |
| 16 Mar 2023 | ₹2,481.85 | ₹2,580.45 | ₹2,387.85 | ₹2,428.85 | 6,051 | 1,24,300 |
| 17 Mar 2023 | ₹2,300 | ₹2,446 | ₹2,300 | ₹2,303.3 | 1,301 | 1,23,550 |
| 20 Mar 2023 | ₹2,400 | ₹2,617.75 | ₹2,400 | ₹2,500 | 17,702 | 1,12,250 |
| 21 Mar 2023 | ₹2,400.05 | ₹2,438.55 | ₹2,335 | ₹2,335 | 1,902 | 1,11,000 |
| 22 Mar 2023 | ₹2,300 | ₹2,344.7 | ₹2,268 | ₹2,315.55 | 4,351 | 1,12,500 |
| 23 Mar 2023 | ₹2,385 | ₹2,418.9 | ₹2,258 | ₹2,407.75 | 12,901 | 1,04,900 |
| 24 Mar 2023 | ₹2,397.5 | ₹2,565.4 | ₹2,385.3 | ₹2,556.6 | 8,801 | 1,01,900 |
| 27 Mar 2023 | ₹2,507.2 | ₹2,562.9 | ₹2,382 | ₹2,473.15 | 28,051 | 82,550 |
| 28 Mar 2023 | ₹2,450 | ₹2,569.45 | ₹2,425 | ₹2,519.7 | 22,701 | 62,550 |
| 29 Mar 2023 | ₹2,490.2 | ₹2,557.25 | ₹2,410 | ₹2,421.1 | 57,102 | 24,100 |