NIFTY 50 17,500 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹435.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹280 | ₹280 | ₹195.2 | ₹240 | 46,00,452 | 17,10,800 |
| 28 Feb 2023 | ₹234.05 | ₹248.55 | ₹167.1 | ₹182.55 | 46,87,402 | 21,04,700 |
| 1 Mar 2023 | ₹186 | ₹241 | ₹185.8 | ₹232.5 | 33,76,202 | 23,88,900 |
| 2 Mar 2023 | ₹218.4 | ₹223.6 | ₹155.7 | ₹158.4 | 50,60,251 | 32,28,250 |
| 3 Mar 2023 | ₹200 | ₹333.95 | ₹164.65 | ₹287.25 | 57,13,452 | 22,71,700 |
| 6 Mar 2023 | ₹335 | ₹435.8 | ₹335 | ₹356.5 | 14,74,651 | 18,55,650 |
| 8 Mar 2023 | ₹365 | ₹389.15 | ₹283.65 | ₹382 | 9,91,701 | 18,01,600 |
| 9 Mar 2023 | ₹380 | ₹395.7 | ₹270.25 | ₹275 | 19,04,951 | 21,20,700 |
| 10 Mar 2023 | ₹205 | ₹229.85 | ₹135 | ₹163 | 59,03,952 | 24,21,900 |
| 13 Mar 2023 | ₹175 | ₹224 | ₹85 | ₹98 | 83,37,753 | 30,05,800 |
| 14 Mar 2023 | ₹94.95 | ₹106.4 | ₹63.9 | ₹71 | 65,93,952 | 28,89,950 |
| 15 Mar 2023 | ₹89.55 | ₹97 | ₹40.7 | ₹41.65 | 53,59,402 | 28,24,100 |
| 16 Mar 2023 | ₹41.25 | ₹55.45 | ₹33.45 | ₹44.35 | 66,36,903 | 28,45,200 |
| 17 Mar 2023 | ₹57.65 | ₹61.65 | ₹31.2 | ₹45.9 | 84,75,703 | 34,81,150 |
| 20 Mar 2023 | ₹39.95 | ₹39.95 | ₹18.6 | ₹25.05 | 92,84,251 | 32,75,950 |
| 21 Mar 2023 | ₹25.15 | ₹33.15 | ₹23.75 | ₹29.2 | 73,79,202 | 34,31,000 |
| 22 Mar 2023 | ₹32.45 | ₹37.05 | ₹23.7 | ₹28.5 | 98,14,203 | 43,52,950 |
| 23 Mar 2023 | ₹21 | ₹24 | ₹8.65 | ₹8.85 | 2,73,10,553 | 58,13,500 |
| 24 Mar 2023 | ₹8.8 | ₹8.8 | ₹3.15 | ₹3.15 | 6,91,29,353 | 89,08,500 |
| 27 Mar 2023 | ₹2.9 | ₹3.95 | ₹1.6 | ₹1.65 | 7,18,71,552 | 95,30,550 |
| 28 Mar 2023 | ₹1.4 | ₹2 | ₹0.75 | ₹0.9 | 4,10,69,503 | 88,82,900 |
| 29 Mar 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 3,69,45,352 | 53,47,000 |