NIFTY 50 16,100 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹43.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹19.05 | ₹24.75 | ₹15.8 | ₹15.85 | 2,15,952 | 2,35,250 |
| 28 Feb 2023 | ₹15.8 | ₹20.9 | ₹14 | ₹17 | 3,36,201 | 1,92,150 |
| 1 Mar 2023 | ₹15.3 | ₹16.4 | ₹10.55 | ₹10.95 | 1,91,551 | 2,06,700 |
| 2 Mar 2023 | ₹11.25 | ₹14 | ₹11.15 | ₹12.2 | 1,24,201 | 1,96,500 |
| 3 Mar 2023 | ₹9.15 | ₹10.3 | ₹6.75 | ₹7.05 | 98,202 | 1,77,550 |
| 6 Mar 2023 | ₹5.9 | ₹15.45 | ₹5.85 | ₹6.8 | 76,202 | 1,71,900 |
| 8 Mar 2023 | ₹8.75 | ₹8.9 | ₹7.05 | ₹7.9 | 75,102 | 1,75,650 |
| 9 Mar 2023 | ₹7.5 | ₹12.5 | ₹6.3 | ₹7.85 | 45,551 | 1,68,600 |
| 10 Mar 2023 | ₹7.7 | ₹13.45 | ₹7.7 | ₹11.65 | 2,06,051 | 2,00,800 |
| 13 Mar 2023 | ₹10.25 | ₹32.6 | ₹8.65 | ₹27.75 | 5,83,852 | 3,04,900 |
| 14 Mar 2023 | ₹26.55 | ₹31.1 | ₹18.75 | ₹23.8 | 7,47,652 | 3,51,300 |
| 15 Mar 2023 | ₹15.6 | ₹30.25 | ₹13.3 | ₹30.05 | 4,85,651 | 3,63,800 |
| 16 Mar 2023 | ₹29.95 | ₹43.9 | ₹19.1 | ₹23.4 | 8,97,603 | 3,52,600 |
| 17 Mar 2023 | ₹18 | ₹21.55 | ₹9.65 | ₹9.7 | 12,04,851 | 4,70,650 |
| 20 Mar 2023 | ₹12.95 | ₹28.7 | ₹12.4 | ₹13.6 | 16,65,101 | 6,24,000 |
| 21 Mar 2023 | ₹11 | ₹12.3 | ₹5.6 | ₹6 | 8,60,851 | 5,27,950 |
| 22 Mar 2023 | ₹6 | ₹6.1 | ₹3.65 | ₹4.35 | 8,28,752 | 3,89,400 |
| 23 Mar 2023 | ₹4.45 | ₹4.6 | ₹2.05 | ₹2.9 | 31,15,901 | 9,20,050 |
| 24 Mar 2023 | ₹2.9 | ₹3.55 | ₹1.85 | ₹3.15 | 76,19,801 | 13,20,750 |
| 27 Mar 2023 | ₹2.45 | ₹2.45 | ₹1.15 | ₹1.15 | 93,23,653 | 12,00,000 |
| 28 Mar 2023 | ₹1.15 | ₹1.3 | ₹0.4 | ₹0.45 | 34,67,802 | 8,93,550 |
| 29 Mar 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 52,34,852 | 10,11,650 |