NIFTY 50 18,250 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,350 and a low of ₹438.55. Final close ₹1,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹776.95 | ₹866.55 | ₹730 | ₹778.45 | 3,802 | 33,300 |
| 28 Feb 2023 | ₹790.4 | ₹870 | ₹759.85 | ₹859.6 | 653 | 33,500 |
| 1 Mar 2023 | ₹775.15 | ₹790 | ₹730.95 | ₹730.95 | 701 | 33,850 |
| 2 Mar 2023 | ₹715.95 | ₹864 | ₹715.95 | ₹864 | 601 | 34,200 |
| 3 Mar 2023 | ₹737 | ₹737 | ₹557.2 | ₹605 | 3,101 | 35,100 |
| 6 Mar 2023 | ₹510 | ₹510 | ₹438.55 | ₹505 | 9,251 | 38,000 |
| 8 Mar 2023 | ₹550 | ₹550 | ₹550 | ₹550 | 201 | 37,600 |
| 9 Mar 2023 | ₹511 | ₹624.5 | ₹511 | ₹624.5 | 5,302 | 35,050 |
| 10 Mar 2023 | ₹827.2 | ₹864.05 | ₹806.25 | ₹814.2 | 753 | 35,000 |
| 13 Mar 2023 | ₹772.45 | ₹1,100 | ₹760.6 | ₹1,050 | 1,251 | 34,650 |
| 14 Mar 2023 | ₹1,102.35 | ₹1,187.2 | ₹1,050 | ₹1,187.2 | 401 | 34,550 |
| 15 Mar 2023 | ₹1,060 | ₹1,064 | ₹1,052 | ₹1,052 | 301 | 34,550 |
| 16 Mar 2023 | ₹1,250.05 | ₹1,322 | ₹1,212.1 | ₹1,212.1 | 2,951 | 34,400 |
| 17 Mar 2023 | ₹1,071.05 | ₹1,156.2 | ₹1,071 | ₹1,156.2 | 402 | 34,100 |
| 20 Mar 2023 | ₹1,245 | ₹1,350 | ₹1,245 | ₹1,350 | 551 | 34,150 |
| 21 Mar 2023 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 251 | 34,150 |
| 22 Mar 2023 | ₹1,070 | ₹1,099.55 | ₹1,070 | ₹1,099.55 | 551 | 34,150 |
| 23 Mar 2023 | ₹1,148 | ₹1,170 | ₹1,034 | ₹1,162.65 | 1,001 | 34,150 |
| 24 Mar 2023 | ₹1,190.15 | ₹1,200 | ₹1,161.5 | ₹1,161.5 | 1,451 | 34,250 |
| 27 Mar 2023 | ₹1,233 | ₹1,233 | ₹1,145.4 | ₹1,145.4 | 4,101 | 33,150 |
| 28 Mar 2023 | ₹1,223.4 | ₹1,223.4 | ₹1,223.4 | ₹1,223.4 | 401 | 33,150 |
| 29 Mar 2023 | ₹1,244 | ₹1,281.35 | ₹1,170 | ₹1,170 | 4,201 | 32,450 |