NIFTY 50 17,150 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹363.5 and a low of ₹35. Final close ₹69.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹149.7 | ₹163.2 | ₹108.55 | ₹118.25 | 1,69,201 | 52,600 |
| 28 Feb 2023 | ₹119.95 | ₹170.25 | ₹108.3 | ₹139 | 1,15,602 | 56,800 |
| 1 Mar 2023 | ₹129 | ₹129 | ₹90.75 | ₹92.8 | 1,89,101 | 81,750 |
| 2 Mar 2023 | ₹95.55 | ₹135 | ₹95.55 | ₹131.45 | 2,04,751 | 80,300 |
| 3 Mar 2023 | ₹93.7 | ₹93.7 | ₹50.95 | ₹55.75 | 2,92,352 | 75,350 |
| 6 Mar 2023 | ₹42.9 | ₹42.95 | ₹35 | ₹38.65 | 1,86,602 | 57,350 |
| 8 Mar 2023 | ₹52.55 | ₹57.9 | ₹37.2 | ₹38.4 | 1,39,851 | 62,100 |
| 9 Mar 2023 | ₹35.25 | ₹56.1 | ₹35.25 | ₹55.5 | 1,21,852 | 57,500 |
| 10 Mar 2023 | ₹55.5 | ₹124 | ₹55.5 | ₹94.95 | 4,37,501 | 89,550 |
| 13 Mar 2023 | ₹94.95 | ₹226.2 | ₹63.75 | ₹191.55 | 7,39,252 | 1,23,250 |
| 14 Mar 2023 | ₹202.45 | ₹263 | ₹161.2 | ₹223 | 7,57,652 | 1,24,950 |
| 15 Mar 2023 | ₹163.45 | ₹284.7 | ₹147.9 | ₹274.15 | 7,51,203 | 1,25,750 |
| 16 Mar 2023 | ₹281.95 | ₹349.25 | ₹209.55 | ₹245.65 | 2,70,901 | 1,00,750 |
| 17 Mar 2023 | ₹171.6 | ₹260.95 | ₹142.75 | ₹154.15 | 6,97,051 | 1,40,050 |
| 20 Mar 2023 | ₹190 | ₹363.5 | ₹180 | ₹228.25 | 2,13,501 | 94,300 |
| 21 Mar 2023 | ₹182.85 | ₹220.7 | ₹135.5 | ₹141.1 | 9,48,302 | 2,36,550 |
| 22 Mar 2023 | ₹117.25 | ₹151.8 | ₹104.45 | ₹127 | 38,81,053 | 5,29,400 |
| 23 Mar 2023 | ₹140.05 | ₹169.8 | ₹80.5 | ₹159.95 | 1,30,11,902 | 6,91,150 |
| 24 Mar 2023 | ₹145 | ₹253 | ₹122.8 | ₹243.1 | 2,52,29,253 | 6,67,800 |
| 27 Mar 2023 | ₹191.4 | ₹241.45 | ₹94.25 | ₹152.15 | 2,14,19,252 | 6,39,750 |
| 28 Mar 2023 | ₹123.45 | ₹229.6 | ₹103.8 | ₹178 | 1,37,48,553 | 4,35,150 |
| 29 Mar 2023 | ₹153.3 | ₹208.65 | ₹59.5 | ₹69.2 | 3,03,15,853 | 4,91,850 |