NIFTY 50 18,900 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹5.9 | ₹6.8 | ₹5 | ₹6.2 | 1,93,652 | 2,31,850 |
| 28 Feb 2023 | ₹6.3 | ₹6.65 | ₹5.1 | ₹6.25 | 95,951 | 2,20,300 |
| 1 Mar 2023 | ₹6.1 | ₹7 | ₹5.4 | ₹6.05 | 1,05,651 | 2,02,250 |
| 2 Mar 2023 | ₹4.55 | ₹5.4 | ₹4 | ₹4.4 | 1,16,001 | 1,62,100 |
| 3 Mar 2023 | ₹4.15 | ₹4.9 | ₹3.2 | ₹4.25 | 1,18,401 | 1,71,350 |
| 6 Mar 2023 | ₹5.45 | ₹5.45 | ₹3.55 | ₹3.85 | 1,27,601 | 1,71,900 |
| 8 Mar 2023 | ₹3.9 | ₹9.25 | ₹3.45 | ₹5.1 | 1,34,651 | 1,21,150 |
| 9 Mar 2023 | ₹4.8 | ₹5 | ₹4.05 | ₹4.25 | 65,502 | 1,18,850 |
| 10 Mar 2023 | ₹4.25 | ₹4.65 | ₹3.1 | ₹4.6 | 91,952 | 91,700 |
| 13 Mar 2023 | ₹3.75 | ₹6.7 | ₹3.75 | ₹6.4 | 99,151 | 92,700 |
| 14 Mar 2023 | ₹6.4 | ₹7 | ₹4.85 | ₹5.7 | 59,001 | 83,400 |
| 15 Mar 2023 | ₹5.7 | ₹6.4 | ₹4 | ₹5.75 | 33,352 | 79,250 |
| 16 Mar 2023 | ₹4.9 | ₹5.6 | ₹3.3 | ₹3.55 | 44,401 | 76,750 |
| 17 Mar 2023 | ₹3.55 | ₹3.55 | ₹2.15 | ₹2.3 | 52,451 | 67,050 |
| 20 Mar 2023 | ₹2.3 | ₹2.55 | ₹1.85 | ₹1.85 | 38,951 | 73,200 |
| 21 Mar 2023 | ₹2 | ₹2.15 | ₹1.5 | ₹1.6 | 25,853 | 77,200 |
| 22 Mar 2023 | ₹1.45 | ₹1.75 | ₹1.2 | ₹1.35 | 36,751 | 64,850 |
| 23 Mar 2023 | ₹1.3 | ₹1.65 | ₹1.1 | ₹1.55 | 89,351 | 46,450 |
| 24 Mar 2023 | ₹1.35 | ₹2 | ₹0.8 | ₹1.5 | 1,34,901 | 60,350 |
| 27 Mar 2023 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.75 | 1,17,451 | 65,650 |
| 28 Mar 2023 | ₹0.65 | ₹0.85 | ₹0.5 | ₹0.6 | 1,72,703 | 1,05,050 |
| 29 Mar 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,85,901 | 87,700 |