NIFTY 50 18,650 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹17.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹10.05 | ₹10.05 | ₹7.25 | ₹9.2 | 71,551 | 42,850 |
| 28 Feb 2023 | ₹9.1 | ₹10.5 | ₹7.35 | ₹8.2 | 17,201 | 41,550 |
| 1 Mar 2023 | ₹7.95 | ₹15 | ₹6.95 | ₹8 | 28,801 | 34,550 |
| 2 Mar 2023 | ₹6.85 | ₹7.35 | ₹5.3 | ₹5.3 | 13,302 | 33,950 |
| 3 Mar 2023 | ₹5.45 | ₹7.3 | ₹5.15 | ₹6 | 32,751 | 31,400 |
| 6 Mar 2023 | ₹8.4 | ₹9.75 | ₹6.15 | ₹6.15 | 30,651 | 38,300 |
| 8 Mar 2023 | ₹6.15 | ₹6.7 | ₹4.85 | ₹6.55 | 20,101 | 43,350 |
| 9 Mar 2023 | ₹6.85 | ₹6.85 | ₹5 | ₹5.2 | 1,19,151 | 1,09,600 |
| 10 Mar 2023 | ₹5.2 | ₹5.4 | ₹4.5 | ₹5 | 30,801 | 1,03,550 |
| 13 Mar 2023 | ₹5 | ₹6.95 | ₹4.75 | ₹6.65 | 34,652 | 79,650 |
| 14 Mar 2023 | ₹6.7 | ₹7.9 | ₹4.85 | ₹6.85 | 7,651 | 75,750 |
| 15 Mar 2023 | ₹6.55 | ₹17.7 | ₹4.25 | ₹7.3 | 50,351 | 92,400 |
| 16 Mar 2023 | ₹6.05 | ₹6.65 | ₹3.1 | ₹3.85 | 1,17,402 | 64,600 |
| 17 Mar 2023 | ₹4.15 | ₹4.15 | ₹1.9 | ₹2.7 | 1,17,801 | 16,100 |
| 20 Mar 2023 | ₹2.75 | ₹2.75 | ₹2.2 | ₹2.2 | 10,751 | 12,350 |
| 21 Mar 2023 | ₹2.15 | ₹2.25 | ₹1.85 | ₹1.85 | 3,401 | 13,050 |
| 22 Mar 2023 | ₹1.7 | ₹1.85 | ₹1.55 | ₹1.55 | 7,552 | 13,950 |
| 23 Mar 2023 | ₹1.5 | ₹1.85 | ₹1.15 | ₹1.45 | 18,101 | 11,650 |
| 24 Mar 2023 | ₹1.5 | ₹1.75 | ₹0.85 | ₹1.4 | 38,901 | 18,850 |
| 27 Mar 2023 | ₹1.15 | ₹1.4 | ₹0.6 | ₹0.7 | 37,352 | 19,750 |
| 28 Mar 2023 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.4 | 23,801 | 21,050 |
| 29 Mar 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 63,401 | 17,850 |