NIFTY 50 17,250 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹438 and a low of ₹42.9. Final close ₹168.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹154.95 | ₹196.7 | ₹133.75 | ₹145.65 | 2,34,002 | 91,450 |
| 28 Feb 2023 | ₹149.9 | ₹207.2 | ₹133.35 | ₹171.25 | 1,84,151 | 1,13,750 |
| 1 Mar 2023 | ₹156.95 | ₹156.95 | ₹113.75 | ₹115.05 | 1,31,402 | 1,25,300 |
| 2 Mar 2023 | ₹118 | ₹167.4 | ₹118 | ₹160.95 | 1,98,801 | 1,30,550 |
| 3 Mar 2023 | ₹115.05 | ₹115.8 | ₹64.05 | ₹71.05 | 4,61,552 | 1,76,050 |
| 6 Mar 2023 | ₹52.5 | ₹65.25 | ₹42.9 | ₹49.3 | 3,60,702 | 1,26,550 |
| 8 Mar 2023 | ₹57 | ₹72.65 | ₹46 | ₹47.7 | 3,19,751 | 1,63,500 |
| 9 Mar 2023 | ₹45.05 | ₹72.1 | ₹44.25 | ₹72 | 2,51,202 | 1,98,500 |
| 10 Mar 2023 | ₹118 | ₹168.8 | ₹109.75 | ₹120 | 6,06,552 | 1,97,000 |
| 13 Mar 2023 | ₹117.9 | ₹272.6 | ₹82.2 | ₹240 | 8,70,552 | 1,13,050 |
| 14 Mar 2023 | ₹244.25 | ₹318 | ₹201 | ₹267 | 3,05,551 | 1,16,250 |
| 15 Mar 2023 | ₹240 | ₹343.65 | ₹188.25 | ₹332.2 | 3,15,752 | 1,25,150 |
| 16 Mar 2023 | ₹346.05 | ₹413.95 | ₹262.3 | ₹299.9 | 1,53,102 | 1,05,850 |
| 17 Mar 2023 | ₹223.95 | ₹322.15 | ₹186.65 | ₹195.8 | 2,28,903 | 1,18,650 |
| 20 Mar 2023 | ₹273.05 | ₹438 | ₹271 | ₹289.7 | 1,72,252 | 83,800 |
| 21 Mar 2023 | ₹237.95 | ₹279.9 | ₹182.65 | ₹194 | 2,59,602 | 1,13,200 |
| 22 Mar 2023 | ₹165.95 | ₹203.7 | ₹145.7 | ₹160.5 | 7,80,102 | 1,42,850 |
| 23 Mar 2023 | ₹153.1 | ₹231.2 | ₹121.5 | ₹220.65 | 24,45,401 | 2,86,550 |
| 24 Mar 2023 | ₹198.1 | ₹335.6 | ₹181.85 | ₹328.05 | 52,43,451 | 2,42,000 |
| 27 Mar 2023 | ₹289.8 | ₹324 | ₹156.6 | ₹235 | 45,22,852 | 2,53,800 |
| 28 Mar 2023 | ₹210.3 | ₹324.65 | ₹176.45 | ₹271.55 | 24,55,652 | 1,76,200 |
| 29 Mar 2023 | ₹282.55 | ₹307.1 | ₹160 | ₹168.9 | 46,46,652 | 1,77,350 |