NIFTY 50 18,700 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹8.95 | ₹9.25 | ₹7.6 | ₹8.45 | 4,44,801 | 3,76,150 |
| 28 Feb 2023 | ₹8.35 | ₹8.35 | ₹7 | ₹7.55 | 2,89,352 | 3,36,150 |
| 1 Mar 2023 | ₹7.6 | ₹7.85 | ₹6.7 | ₹7.15 | 1,38,701 | 3,25,150 |
| 2 Mar 2023 | ₹5.95 | ₹6.75 | ₹4.65 | ₹4.65 | 2,31,301 | 3,25,500 |
| 3 Mar 2023 | ₹5 | ₹6.4 | ₹4.35 | ₹5.15 | 2,12,151 | 3,05,150 |
| 6 Mar 2023 | ₹6.95 | ₹8.35 | ₹5.05 | ₹5.05 | 5,90,453 | 5,09,050 |
| 8 Mar 2023 | ₹5.25 | ₹6 | ₹4.05 | ₹5.85 | 2,66,401 | 4,92,600 |
| 9 Mar 2023 | ₹5.55 | ₹5.95 | ₹4.3 | ₹4.5 | 2,39,702 | 4,86,950 |
| 10 Mar 2023 | ₹3.95 | ₹4.95 | ₹2.85 | ₹4.6 | 2,58,101 | 4,84,100 |
| 13 Mar 2023 | ₹4.7 | ₹6.55 | ₹3.95 | ₹6.5 | 4,78,152 | 2,95,850 |
| 14 Mar 2023 | ₹6.7 | ₹7.6 | ₹5.45 | ₹5.65 | 1,64,051 | 2,59,150 |
| 15 Mar 2023 | ₹6.05 | ₹6.5 | ₹4 | ₹6 | 1,34,352 | 2,30,550 |
| 16 Mar 2023 | ₹4.5 | ₹6 | ₹3.5 | ₹3.55 | 1,07,701 | 1,88,100 |
| 17 Mar 2023 | ₹4.3 | ₹4.3 | ₹2.5 | ₹2.5 | 48,501 | 1,90,850 |
| 20 Mar 2023 | ₹2.6 | ₹2.6 | ₹2 | ₹2 | 35,451 | 1,89,250 |
| 21 Mar 2023 | ₹1.95 | ₹1.95 | ₹1.45 | ₹1.45 | 17,751 | 1,94,750 |
| 22 Mar 2023 | ₹1.55 | ₹1.85 | ₹1.45 | ₹1.5 | 33,701 | 1,87,400 |
| 23 Mar 2023 | ₹1.55 | ₹1.65 | ₹1.15 | ₹1.5 | 72,301 | 1,90,950 |
| 24 Mar 2023 | ₹1.65 | ₹1.75 | ₹0.8 | ₹1.75 | 6,85,001 | 3,49,600 |
| 27 Mar 2023 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.8 | 4,13,401 | 4,83,250 |
| 28 Mar 2023 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.55 | 4,60,751 | 5,56,500 |
| 29 Mar 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 4,54,351 | 5,08,850 |