NIFTY 50 16,700 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹149.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹43.2 | ₹66.05 | ₹40.95 | ₹43 | 10,33,702 | 9,24,500 |
| 28 Feb 2023 | ₹44.75 | ₹66 | ₹39.75 | ₹49 | 10,75,251 | 9,64,900 |
| 1 Mar 2023 | ₹46.8 | ₹46.9 | ₹30.9 | ₹31.4 | 9,35,401 | 9,97,850 |
| 2 Mar 2023 | ₹34.15 | ₹47.35 | ₹32.9 | ₹46 | 8,50,002 | 9,49,750 |
| 3 Mar 2023 | ₹39.65 | ₹39.65 | ₹19 | ₹19.3 | 15,82,101 | 6,61,900 |
| 6 Mar 2023 | ₹16 | ₹17.55 | ₹13.85 | ₹16.5 | 6,87,051 | 6,05,150 |
| 8 Mar 2023 | ₹17.55 | ₹23.3 | ₹16.15 | ₹17.05 | 4,90,802 | 5,88,150 |
| 9 Mar 2023 | ₹15.95 | ₹24 | ₹14.5 | ₹20.5 | 4,20,102 | 5,82,400 |
| 10 Mar 2023 | ₹25 | ₹43 | ₹25 | ₹32.75 | 10,13,202 | 6,59,450 |
| 13 Mar 2023 | ₹32.6 | ₹93 | ₹22.65 | ₹84.95 | 19,70,002 | 8,66,800 |
| 14 Mar 2023 | ₹66 | ₹103.95 | ₹58.9 | ₹80 | 24,19,901 | 10,11,650 |
| 15 Mar 2023 | ₹66 | ₹115 | ₹48.55 | ₹115 | 20,93,651 | 10,69,700 |
| 16 Mar 2023 | ₹104.1 | ₹149.55 | ₹72.05 | ₹90 | 32,44,602 | 11,21,300 |
| 17 Mar 2023 | ₹69.15 | ₹91.5 | ₹40.7 | ₹43 | 39,10,652 | 11,66,250 |
| 20 Mar 2023 | ₹52.55 | ₹133.2 | ₹50.25 | ₹69.05 | 57,66,151 | 11,31,450 |
| 21 Mar 2023 | ₹62.2 | ₹64 | ₹31.3 | ₹33.05 | 41,95,451 | 12,15,400 |
| 22 Mar 2023 | ₹25.25 | ₹32.15 | ₹22.55 | ₹26.05 | 34,63,551 | 13,22,950 |
| 23 Mar 2023 | ₹26.05 | ₹31.8 | ₹11.6 | ₹26.3 | 96,73,801 | 19,27,950 |
| 24 Mar 2023 | ₹20 | ₹40.95 | ₹13.8 | ₹39 | 6,06,36,253 | 35,28,550 |
| 27 Mar 2023 | ₹24.85 | ₹31.3 | ₹6.75 | ₹9.95 | 8,77,38,303 | 40,16,400 |
| 28 Mar 2023 | ₹7.5 | ₹8.75 | ₹2.5 | ₹2.7 | 7,22,09,703 | 56,91,700 |
| 29 Mar 2023 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 8,71,27,703 | 35,63,950 |