NIFTY 50 17,800 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹936.75 and a low of ₹161.15. Final close ₹720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹405 | ₹487.25 | ₹374.1 | ₹394.95 | 6,47,751 | 10,15,100 |
| 28 Feb 2023 | ₹395 | ₹522 | ₹377.5 | ₹461.4 | 2,58,301 | 8,86,700 |
| 1 Mar 2023 | ₹450 | ₹450 | ₹348.5 | ₹348.5 | 2,67,502 | 9,21,200 |
| 2 Mar 2023 | ₹385.9 | ₹477 | ₹369.35 | ₹467.7 | 3,78,102 | 9,41,450 |
| 3 Mar 2023 | ₹400.05 | ₹400.05 | ₹228.4 | ₹263 | 10,67,252 | 9,68,800 |
| 6 Mar 2023 | ₹212.45 | ₹212.45 | ₹161.15 | ₹195 | 43,02,702 | 14,42,200 |
| 8 Mar 2023 | ₹238.65 | ₹264.9 | ₹184 | ₹189 | 27,03,303 | 16,09,400 |
| 9 Mar 2023 | ₹188.85 | ₹279.9 | ₹176.65 | ₹279.3 | 27,69,752 | 16,90,800 |
| 10 Mar 2023 | ₹367 | ₹481.25 | ₹300.05 | ₹405.4 | 13,25,652 | 13,79,900 |
| 13 Mar 2023 | ₹400 | ₹675 | ₹307.8 | ₹615 | 7,97,903 | 13,00,450 |
| 14 Mar 2023 | ₹600 | ₹751.5 | ₹565 | ₹682.1 | 2,13,352 | 12,56,650 |
| 15 Mar 2023 | ₹600 | ₹806.3 | ₹572.65 | ₹786.65 | 92,451 | 12,28,300 |
| 16 Mar 2023 | ₹800 | ₹897 | ₹692.95 | ₹750.75 | 1,61,651 | 11,94,800 |
| 17 Mar 2023 | ₹629.25 | ₹783.75 | ₹604.65 | ₹624.4 | 1,38,301 | 11,48,000 |
| 20 Mar 2023 | ₹689.3 | ₹936.75 | ₹689.3 | ₹771.7 | 57,751 | 11,29,350 |
| 21 Mar 2023 | ₹696.15 | ₹752.4 | ₹630 | ₹643.55 | 1,12,051 | 11,13,350 |
| 22 Mar 2023 | ₹600.8 | ₹663.25 | ₹576.8 | ₹625 | 1,06,401 | 10,97,100 |
| 23 Mar 2023 | ₹686.7 | ₹735.6 | ₹567.9 | ₹724.1 | 4,13,952 | 10,41,500 |
| 24 Mar 2023 | ₹705.5 | ₹868.5 | ₹687 | ₹858.9 | 2,27,152 | 9,85,450 |
| 27 Mar 2023 | ₹787.15 | ₹856.35 | ₹678.75 | ₹775.95 | 3,06,201 | 9,93,450 |
| 28 Mar 2023 | ₹748.15 | ₹871.25 | ₹715.45 | ₹818.15 | 1,65,052 | 7,86,950 |
| 29 Mar 2023 | ₹806.7 | ₹853.15 | ₹712 | ₹720 | 2,59,051 | 6,42,650 |