NIFTY 50 16,150 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹48.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹20.2 | ₹26.3 | ₹16.5 | ₹17.15 | 43,051 | 32,850 |
| 28 Feb 2023 | ₹17.65 | ₹22.45 | ₹15.1 | ₹18.25 | 21,951 | 30,350 |
| 1 Mar 2023 | ₹17.15 | ₹17.15 | ₹11.45 | ₹11.6 | 22,002 | 22,300 |
| 2 Mar 2023 | ₹12.2 | ₹15.3 | ₹12.05 | ₹13.35 | 19,903 | 16,200 |
| 3 Mar 2023 | ₹10.45 | ₹10.45 | ₹7.25 | ₹7.6 | 33,302 | 12,150 |
| 6 Mar 2023 | ₹7.75 | ₹7.75 | ₹5.3 | ₹7.3 | 17,201 | 10,050 |
| 8 Mar 2023 | ₹8.35 | ₹8.35 | ₹8.35 | ₹8.35 | 51 | 10,000 |
| 9 Mar 2023 | ₹8.35 | ₹9.8 | ₹6.15 | ₹8.1 | 4,351 | 11,150 |
| 10 Mar 2023 | ₹9.05 | ₹14.55 | ₹9.05 | ₹12.3 | 31,651 | 6,050 |
| 13 Mar 2023 | ₹12.45 | ₹34.7 | ₹8.95 | ₹30.2 | 41,251 | 11,050 |
| 14 Mar 2023 | ₹28.95 | ₹33.25 | ₹20.05 | ₹25.05 | 1,01,751 | 14,350 |
| 15 Mar 2023 | ₹16.6 | ₹34 | ₹12.55 | ₹34 | 58,401 | 18,350 |
| 16 Mar 2023 | ₹34.15 | ₹48.1 | ₹20.7 | ₹26.7 | 96,352 | 19,750 |
| 17 Mar 2023 | ₹15.85 | ₹23.9 | ₹10.8 | ₹11.1 | 1,72,202 | 25,500 |
| 20 Mar 2023 | ₹14.8 | ₹32.4 | ₹12.1 | ₹14.85 | 3,09,051 | 26,900 |
| 21 Mar 2023 | ₹14.85 | ₹14.85 | ₹6.3 | ₹6.7 | 1,62,602 | 30,400 |
| 22 Mar 2023 | ₹6 | ₹6 | ₹4 | ₹4 | 1,18,202 | 26,650 |
| 23 Mar 2023 | ₹4.4 | ₹4.45 | ₹2.25 | ₹3.6 | 4,71,951 | 1,69,600 |
| 24 Mar 2023 | ₹2.95 | ₹3.8 | ₹1.85 | ₹3.55 | 24,11,901 | 3,12,350 |
| 27 Mar 2023 | ₹3.55 | ₹3.65 | ₹1.15 | ₹1.4 | 24,28,553 | 3,25,650 |
| 28 Mar 2023 | ₹1.45 | ₹1.5 | ₹0.4 | ₹0.55 | 12,15,202 | 1,67,050 |
| 29 Mar 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 12,19,001 | 93,600 |