NIFTY 50 16,850 CE traded across 18 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹985.7 and a low of ₹99.1. Final close ₹231.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹721.15 | ₹721.15 | ₹628.85 | ₹656 | 4,701 | 5,200 |
| 2 Mar 2023 | ₹637 | ₹637 | ₹613.5 | ₹613.5 | 151 | 5,300 |
| 3 Mar 2023 | ₹780 | ₹780 | ₹780 | ₹780 | 51 | 5,300 |
| 6 Mar 2023 | ₹977.4 | ₹985.7 | ₹977.15 | ₹985.7 | 351 | 5,100 |
| 10 Mar 2023 | ₹594 | ₹645.15 | ₹594 | ₹645.15 | 301 | 5,050 |
| 13 Mar 2023 | ₹685 | ₹685 | ₹431.75 | ₹478.15 | 4,451 | 4,850 |
| 14 Mar 2023 | ₹453.7 | ₹471.05 | ₹365.55 | ₹395 | 24,601 | 11,750 |
| 15 Mar 2023 | ₹470 | ₹470 | ₹308.05 | ₹316 | 25,101 | 17,400 |
| 16 Mar 2023 | ₹306.15 | ₹376 | ₹262.5 | ₹376 | 1,88,052 | 37,050 |
| 17 Mar 2023 | ₹322.45 | ₹422.45 | ₹300 | ₹405.15 | 59,552 | 36,200 |
| 20 Mar 2023 | ₹313.9 | ₹314 | ₹203.25 | ₹287.35 | 7,49,552 | 75,550 |
| 21 Mar 2023 | ₹310 | ₹378.8 | ₹295.85 | ₹365.15 | 1,57,301 | 63,300 |
| 22 Mar 2023 | ₹400 | ₹419.5 | ₹345.3 | ₹370.7 | 51,602 | 60,300 |
| 23 Mar 2023 | ₹311.55 | ₹405 | ₹262.35 | ₹271.35 | 1,36,751 | 67,350 |
| 24 Mar 2023 | ₹282.1 | ₹297.7 | ₹160.1 | ₹165 | 26,08,952 | 2,04,300 |
| 27 Mar 2023 | ₹171 | ₹287.65 | ₹157.6 | ₹198.05 | 63,22,901 | 2,24,350 |
| 28 Mar 2023 | ₹216.55 | ₹250.7 | ₹112.3 | ₹144.25 | 1,24,90,903 | 4,54,450 |
| 29 Mar 2023 | ₹139.95 | ₹240.9 | ₹99.1 | ₹231.4 | 2,31,54,902 | 3,37,300 |