NIFTY 50 19,650 CE traded across 21 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹5.95 | ₹5.95 | ₹3.7 | ₹3.7 | 351 | 3,600 |
| 28 Feb 2023 | ₹4.6 | ₹7.7 | ₹4.05 | ₹4.4 | 4,603 | 2,650 |
| 1 Mar 2023 | ₹4.45 | ₹4.55 | ₹4.1 | ₹4.3 | 552 | 2,700 |
| 2 Mar 2023 | ₹4.15 | ₹4.2 | ₹3.6 | ₹3.6 | 2,251 | 4,100 |
| 3 Mar 2023 | ₹3.25 | ₹3.3 | ₹3.2 | ₹3.2 | 501 | 4,800 |
| 6 Mar 2023 | ₹3.5 | ₹3.5 | ₹2.95 | ₹2.95 | 1,001 | 4,750 |
| 8 Mar 2023 | ₹3.2 | ₹3.2 | ₹3.05 | ₹3.15 | 801 | 4,200 |
| 9 Mar 2023 | ₹3 | ₹3.1 | ₹2.7 | ₹2.9 | 1,901 | 4,700 |
| 10 Mar 2023 | ₹2.7 | ₹3 | ₹2.55 | ₹3 | 951 | 4,900 |
| 13 Mar 2023 | ₹3 | ₹3.75 | ₹3 | ₹3.75 | 2,401 | 2,950 |
| 15 Mar 2023 | ₹3 | ₹3 | ₹2.3 | ₹2.3 | 1,701 | 3,350 |
| 16 Mar 2023 | ₹2.3 | ₹2.85 | ₹2.3 | ₹2.55 | 3,601 | 4,450 |
| 17 Mar 2023 | ₹2.55 | ₹2.55 | ₹1.7 | ₹1.7 | 8,151 | 7,000 |
| 20 Mar 2023 | ₹1.65 | ₹2 | ₹1.65 | ₹1.65 | 5,951 | 6,750 |
| 21 Mar 2023 | ₹1.6 | ₹1.7 | ₹1.3 | ₹1.3 | 4,701 | 6,650 |
| 22 Mar 2023 | ₹1.15 | ₹1.35 | ₹1.05 | ₹1.05 | 5,002 | 6,500 |
| 23 Mar 2023 | ₹1.1 | ₹1.25 | ₹0.75 | ₹1.25 | 15,701 | 7,250 |
| 24 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.7 | ₹1.05 | 27,651 | 15,150 |
| 27 Mar 2023 | ₹1.05 | ₹1.5 | ₹0.45 | ₹0.45 | 29,551 | 16,600 |
| 28 Mar 2023 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.4 | 19,151 | 17,700 |
| 29 Mar 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 12,151 | 19,900 |