NIFTY 50 15,000 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹7.5 | ₹9 | ₹5.5 | ₹5.95 | 4,95,602 | 9,92,000 |
| 28 Feb 2023 | ₹5.75 | ₹7.2 | ₹4.6 | ₹6.15 | 2,80,652 | 10,02,300 |
| 1 Mar 2023 | ₹6 | ₹6.5 | ₹5.05 | ₹5.2 | 1,94,952 | 10,36,550 |
| 2 Mar 2023 | ₹5.3 | ₹5.95 | ₹4.8 | ₹4.9 | 1,16,401 | 10,36,600 |
| 3 Mar 2023 | ₹4.9 | ₹5.4 | ₹3.8 | ₹4.1 | 1,94,251 | 9,90,450 |
| 6 Mar 2023 | ₹4.05 | ₹4.45 | ₹3.7 | ₹4 | 1,19,452 | 9,54,550 |
| 8 Mar 2023 | ₹4 | ₹5.35 | ₹3.9 | ₹4.4 | 1,05,601 | 9,51,350 |
| 9 Mar 2023 | ₹4.45 | ₹4.6 | ₹3.2 | ₹3.6 | 2,22,102 | 9,92,700 |
| 10 Mar 2023 | ₹4.3 | ₹4.95 | ₹3.7 | ₹4.2 | 2,03,001 | 9,73,600 |
| 13 Mar 2023 | ₹5 | ₹9.9 | ₹3.75 | ₹6.3 | 11,04,451 | 11,48,850 |
| 14 Mar 2023 | ₹7.45 | ₹7.75 | ₹5.05 | ₹6 | 6,40,651 | 12,24,900 |
| 15 Mar 2023 | ₹5.45 | ₹6.35 | ₹4.2 | ₹6.35 | 2,66,852 | 12,16,800 |
| 16 Mar 2023 | ₹7 | ₹7.7 | ₹4.7 | ₹5.15 | 9,35,402 | 14,14,400 |
| 17 Mar 2023 | ₹5 | ₹5 | ₹2.7 | ₹2.75 | 6,54,703 | 13,61,600 |
| 20 Mar 2023 | ₹2.75 | ₹3.75 | ₹2.65 | ₹2.85 | 7,32,152 | 13,94,400 |
| 21 Mar 2023 | ₹2.9 | ₹2.9 | ₹1.75 | ₹1.8 | 3,18,153 | 13,97,200 |
| 22 Mar 2023 | ₹1.8 | ₹1.8 | ₹1.35 | ₹1.55 | 1,61,051 | 13,88,300 |
| 23 Mar 2023 | ₹1.6 | ₹1.6 | ₹0.75 | ₹1 | 6,06,852 | 13,43,850 |
| 24 Mar 2023 | ₹1 | ₹1.35 | ₹0.65 | ₹0.8 | 17,49,701 | 14,78,500 |
| 27 Mar 2023 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.65 | 16,01,551 | 12,63,450 |
| 28 Mar 2023 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.25 | 14,90,951 | 12,43,050 |
| 29 Mar 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.1 | 17,33,951 | 9,57,350 |