NIFTY 50 23,000 PE traded across 13 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹6,069.65 and a low of ₹4,825.7. Final close ₹6,046.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹5,500 | ₹5,550 | ₹5,500 | ₹5,550 | 101 | 1,400 |
| 28 Feb 2023 | ₹5,456.4 | ₹5,502.4 | ₹5,456.4 | ₹5,502.4 | 201 | 1,450 |
| 1 Mar 2023 | ₹5,489.6 | ₹5,489.6 | ₹5,301.55 | ₹5,301.55 | 201 | 1,450 |
| 3 Mar 2023 | ₹5,375 | ₹5,377 | ₹5,372 | ₹5,377 | 301 | 1,400 |
| 6 Mar 2023 | ₹5,155 | ₹5,155 | ₹5,120 | ₹5,153.15 | 251 | 1,350 |
| 8 Mar 2023 | ₹5,282.15 | ₹5,282.15 | ₹4,825.7 | ₹4,825.7 | 201 | 1,350 |
| 10 Mar 2023 | ₹5,598.55 | ₹5,650 | ₹5,524.85 | ₹5,650 | 252 | 1,250 |
| 13 Mar 2023 | ₹5,786 | ₹5,786 | ₹5,786 | ₹5,786 | 51 | 1,200 |
| 16 Mar 2023 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 51 | 1,200 |
| 17 Mar 2023 | ₹5,860 | ₹5,860 | ₹5,860 | ₹5,860 | 51 | 1,200 |
| 21 Mar 2023 | ₹5,850 | ₹5,850 | ₹5,850 | ₹5,850 | 101 | 1,100 |
| 24 Mar 2023 | ₹5,902.8 | ₹6,069.65 | ₹5,902.8 | ₹6,069.65 | 201 | 1,050 |
| 29 Mar 2023 | ₹5,988.75 | ₹6,046.75 | ₹5,988.75 | ₹6,046.75 | 101 | 1,100 |