NIFTY 50 15,650 PE traded across 12 sessions from 14 Mar 2023 to 29 Mar 2023, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹10.95 | ₹11.9 | ₹8.85 | ₹8.85 | 44,651 | 17,200 |
| 15 Mar 2023 | ₹6.95 | ₹11.75 | ₹4.65 | ₹11.55 | 56,751 | 19,900 |
| 16 Mar 2023 | ₹11.55 | ₹17.25 | ₹7.7 | ₹9.25 | 78,601 | 27,600 |
| 17 Mar 2023 | ₹6.5 | ₹8.05 | ₹3.9 | ₹3.9 | 55,201 | 30,300 |
| 20 Mar 2023 | ₹5.25 | ₹8.55 | ₹4.85 | ₹4.85 | 1,40,103 | 15,700 |
| 21 Mar 2023 | ₹5 | ₹6.85 | ₹2.6 | ₹2.8 | 57,301 | 30,750 |
| 22 Mar 2023 | ₹2.35 | ₹2.45 | ₹1.75 | ₹2.15 | 35,451 | 15,500 |
| 23 Mar 2023 | ₹1.95 | ₹2 | ₹1.25 | ₹1.75 | 51,651 | 21,400 |
| 24 Mar 2023 | ₹1.6 | ₹2.7 | ₹1.1 | ₹1.4 | 1,95,301 | 29,600 |
| 27 Mar 2023 | ₹1.2 | ₹1.3 | ₹0.85 | ₹1 | 2,31,002 | 27,850 |
| 28 Mar 2023 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.45 | 1,61,952 | 30,000 |
| 29 Mar 2023 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 2,33,551 | 48,450 |