NIFTY 50 16,650 CE traded across 14 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹920 and a low of ₹283.45. Final close ₹434.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹920 | ₹920 | ₹920 | ₹920 | 51 | 100 |
| 2 Mar 2023 | ₹878.6 | ₹878.65 | ₹778.8 | ₹778.8 | 3,751 | 3,000 |
| 14 Mar 2023 | ₹564.4 | ₹564.4 | ₹501.3 | ₹501.3 | 101 | 3,050 |
| 15 Mar 2023 | ₹587 | ₹610 | ₹452.9 | ₹470.75 | 10,051 | 3,850 |
| 16 Mar 2023 | ₹424 | ₹530.9 | ₹400 | ₹479.8 | 13,652 | 5,450 |
| 17 Mar 2023 | ₹498.5 | ₹571.35 | ₹469 | ₹571.35 | 9,402 | 5,050 |
| 20 Mar 2023 | ₹443.5 | ₹450.45 | ₹334.5 | ₹445.2 | 12,151 | 6,650 |
| 21 Mar 2023 | ₹500 | ₹530.85 | ₹449.7 | ₹530 | 3,801 | 7,350 |
| 22 Mar 2023 | ₹564 | ₹581.95 | ₹518.55 | ₹550.1 | 2,751 | 8,550 |
| 23 Mar 2023 | ₹480 | ₹589.65 | ₹438.1 | ₹445.75 | 3,501 | 9,550 |
| 24 Mar 2023 | ₹465.95 | ₹475 | ₹312.8 | ₹316.75 | 72,351 | 8,950 |
| 27 Mar 2023 | ₹366.75 | ₹471.45 | ₹313.45 | ₹381 | 72,101 | 12,300 |
| 28 Mar 2023 | ₹399.3 | ₹432.6 | ₹283.45 | ₹334.35 | 81,051 | 14,950 |
| 29 Mar 2023 | ₹340.85 | ₹440.35 | ₹294.6 | ₹434.55 | 1,49,052 | 11,650 |